Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.450 9.450 9.450 9.450 2,575 +0.05(+0.53%)
Nov 24, 2015 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 23, 2015 9.400 9.400 820 +0.05(+0.53%)
Nov 20, 2015 9.350 9.350 9.350 9.350 100 +0.05(+0.54%)
Nov 09, 2015 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 06, 2015 9.300 9.300 9.300 9.300 100 +0.04(+0.43%)
Nov 05, 2015 9.260 9.260 9.260 9.260 2,500 +0.00(+0.00%)
Nov 03, 2015 9.260 9.260 9.260 0 +0.11(+1.20%)
Oct 13, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 09, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 06, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 23, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 22, 2015 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Sep 21, 2015 9.150 9.150 9.150 9.150 1,090 +0.01(+0.11%)
Sep 18, 2015 9.150 9.150 9.140 9.140 2,323 -0.01(-0.11%)
Sep 15, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 11, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 09, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 04, 2015 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 01, 2015 9.150 9.150 9.150 0 +0.05(+0.55%)
Aug 31, 2015 9.100 9.100 9.100 9.100 2,199 +0.00(+0.00%)
Aug 28, 2015 9.150 9.150 9.100 9.100 1,913 +0.00(+0.00%)
Aug 27, 2015 9.060 9.100 9.060 9.100 3,798 +0.10(+1.11%)
Aug 26, 2015 9.000 9.000 9.000 9.000 300 -0.10(-1.10%)
Aug 21, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 20, 2015 9.100 9.100 9.100 9.100 2,500 +0.00(+0.00%)
Aug 19, 2015 9.100 9.100 9.100 9.100 14,210 +0.00(+0.00%)
Aug 18, 2015 9.100 9.100 9.100 9.100 30,500 +0.00(+0.00%)
Aug 17, 2015 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Aug 11, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 10, 2015 9.100 9.100 9.100 9.100 1,815 +0.00(+0.00%)
Aug 06, 2015 9.100 9.100 9.100 0 +0.03(+0.33%)
Aug 05, 2015 9.050 9.100 9.050 9.070 1,630 +0.02(+0.22%)
Aug 04, 2015 9.050 9.050 9.050 9.050 1,500 +0.00(+0.00%)
Aug 03, 2015 9.050 9.050 9.050 9.050 817 +0.05(+0.56%)
Jul 30, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Jul 29, 2015 9.040 9.040 9.000 9.040 12,762 +0.00(+0.00%)
Jul 28, 2015 9.020 9.040 9.000 9.040 4,334 +0.02(+0.22%)
Jul 21, 2015 9.020 9.020 9.020 0 +0.02(+0.22%)
Jul 08, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jul 06, 2015 8.920 8.920 8.920 0 -0.08(-0.89%)
Jul 01, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jun 30, 2015 8.920 8.920 8.920 8.920 199 +0.00(+0.00%)
Jun 26, 2015 8.920 8.920 8.920 0 -0.06(-0.67%)
Jun 23, 2015 8.980 8.980 8.980 25 +0.10(+1.13%)
Jun 22, 2015 8.900 8.900 8.880 8.880 2,307 -0.02(-0.22%)
Jun 19, 2015 8.900 8.900 8.900 8.900 300 +0.10(+1.14%)
Jun 16, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 11, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 08, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 02, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 01, 2015 8.800 8.800 8.800 8.800 975 +0.00(+0.00%)
May 29, 2015 8.750 8.800 8.750 8.800 6,624 +0.05(+0.57%)
May 28, 2015 8.750 8.750 8.750 8.750 4,500 +0.00(+0.00%)
May 27, 2015 8.755 8.755 8.750 8.750 4,900 -0.03(-0.34%)
May 22, 2015 8.780 8.780 8.780 0 +0.09(+1.04%)
May 21, 2015 8.690 8.690 8.690 8.690 100 +0.14(+1.64%)
May 20, 2015 8.550 8.550 8.550 8.550 2,200 +0.13(+1.54%)
May 19, 2015 8.420 8.420 8.420 8.420 2,500 +0.00(+0.00%)
May 12, 2015 8.420 8.420 8.420 0 -0.09(-1.00%)
May 11, 2015 8.505 8.505 8.505 8.505 221 +0.01(+0.06%)
May 08, 2015 8.365 8.500 8.320 8.500 3,900 +0.23(+2.74%)
May 05, 2015 8.273 8.273 8.273 0 +0.00(+0.04%)
May 04, 2015 8.270 8.270 8.270 8.270 6,000 +0.01(+0.12%)
May 01, 2015 8.274 8.274 8.260 8.260 3,500 +0.01(+0.12%)
Apr 29, 2015 8.250 8.250 8.250 0 +0.03(+0.30%)
Apr 27, 2015 8.225 8.225 8.225 0 +0.03(+0.30%)
Apr 20, 2015 8.200 8.200 8.200 9 +0.00(+0.00%)
Apr 16, 2015 8.200 8.200 8.200 0 -0.02(-0.24%)
Apr 15, 2015 8.220 8.220 8.220 8.220 1,000 +0.00(+0.00%)
Apr 13, 2015 8.220 8.220 8.220 0 +0.02(+0.24%)
Apr 10, 2015 8.220 8.220 8.200 8.200 1,400 -0.02(-0.24%)
Apr 08, 2015 8.220 8.220 8.220 0 +0.11(+1.33%)
Apr 06, 2015 8.112 8.112 8.112 0 -0.04(-0.44%)
Apr 01, 2015 8.148 8.148 8.148 0 +0.05(+0.68%)
Mar 31, 2015 8.165 8.165 8.093 8.093 1,000 -0.21(-2.49%)
Mar 23, 2015 8.300 8.300 8.300 0 +0.05(+0.61%)
Mar 19, 2015 8.250 8.250 8.250 0 +0.19(+2.34%)
Mar 18, 2015 8.300 8.300 8.061 8.061 3,250 -0.26(-3.11%)
Mar 17, 2015 8.300 8.320 8.300 8.320 600 +0.06(+0.70%)
Mar 13, 2015 8.262 8.262 8.262 0 +0.05(+0.58%)
Mar 11, 2015 8.215 8.215 8.215 0 +0.13(+1.65%)
Mar 10, 2015 8.262 8.262 8.082 8.082 400 -0.42(-4.92%)
Mar 06, 2015 8.500 8.500 8.500 0 +0.30(+3.66%)
Mar 03, 2015 8.200 8.200 8.200 0 +0.05(+0.61%)
Mar 02, 2015 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Feb 25, 2015 8.200 8.250 8.200 8.250 10,015 +0.05(+0.61%)
Feb 24, 2015 8.250 8.250 8.200 8.200 350 +0.00(+0.00%)
Feb 20, 2015 8.200 8.200 8.200 0 +0.08(+0.98%)
Feb 18, 2015 8.120 8.120 8.120 0 -0.01(-0.10%)
Feb 17, 2015 8.250 8.250 8.129 8.129 500 -0.57(-6.56%)
Feb 13, 2015 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 12, 2015 8.630 8.700 8.630 8.700 309 +0.10(+1.16%)
Feb 09, 2015 8.600 8.600 8.600 50 +0.01(+0.12%)
Feb 06, 2015 8.500 8.590 8.500 8.590 300 +0.09(+1.06%)
Feb 05, 2015 8.300 8.500 8.300 8.500 3,400 +0.25(+3.02%)
Feb 04, 2015 8.251 8.251 8.251 8.251 100 -0.15(-1.77%)
Feb 03, 2015 8.250 8.400 8.250 8.400 1,474 +0.29(+3.58%)
Feb 02, 2015 8.110 8.110 8.110 8.110 1,000 -0.14(-1.70%)
Jan 30, 2015 8.265 8.265 8.250 8.250 200 +0.14(+1.73%)
Jan 27, 2015 8.110 8.110 8.110 0 -0.11(-1.34%)
Jan 23, 2015 8.220 8.220 8.220 0 -0.18(-2.14%)
Jan 22, 2015 8.400 8.400 8.400 8.400 100 +0.09(+1.08%)
Jan 15, 2015 8.310 8.310 8.310 0 -0.19(-2.24%)
Jan 14, 2015 8.300 8.500 8.300 8.500 1,250 +0.20(+2.41%)
Jan 09, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 08, 2015 8.300 8.300 8.300 8.300 1,250 +0.10(+1.22%)
Jan 07, 2015 8.200 8.200 8.200 8.200 1,000 -0.20(-2.38%)
Dec 30, 2014 8.400 8.400 8.400 0 +0.20(+2.38%)
Dec 26, 2014 8.205 8.205 8.205 0 -0.27(-3.13%)
Dec 23, 2014 8.470 8.470 8.470 0 +0.07(+0.83%)
Dec 19, 2014 8.400 8.400 8.400 0 +0.02(+0.24%)
Dec 10, 2014 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 09, 2014 8.250 8.250 8.250 8.250 304 +0.00(+0.00%)
Dec 08, 2014 8.250 8.250 8.250 8.250 2,200 -0.05(-0.60%)
Dec 05, 2014 8.300 8.300 8.300 8.300 300 +0.00(+0.00%)
Dec 04, 2014 8.300 8.300 8.300 8.300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.