Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2018 0.0452 0.0452 0.0452 0 -0.02(-31.52%)
Oct 19, 2018 0.0660 0.0660 0.0660 0 +0.02(+32.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.02(-29.97%)
Oct 02, 2018 0.0714 0.0714 0.0714 0 -0.00(-0.28%)
Oct 01, 2018 0.0716 0.0716 0.0716 0.0716 1,000 +0.01(+13.65%)
Sep 25, 2018 0.0630 0.0630 0.0630 0 -0.00(-0.16%)
Sep 24, 2018 0.0631 0.0631 0.0631 0.0631 3,500 +0.00(+0.80%)
Sep 17, 2018 0.0626 0.0626 0.0626 0 -0.00(-5.86%)
Sep 11, 2018 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Sep 05, 2018 0.0665 0.0665 0.0665 0 +0.00(+0.00%)
Aug 24, 2018 0.0665 0.0665 0.0665 0 -0.02(-18.70%)
Aug 09, 2018 0.0818 0.0818 0.0818 0 -0.00(-0.12%)
Aug 07, 2018 0.0819 0.0819 0.0819 0 +0.03(+44.70%)
Jul 31, 2018 0.0566 0.0566 0.0566 0 -0.02(-23.51%)
Jul 26, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.41%)
Jul 25, 2018 0.0700 0.0737 0.0699 0.0737 31,300 +0.01(+11.84%)
Jul 20, 2018 0.0659 0.0659 0.0659 0 +0.01(+13.04%)
Jul 16, 2018 0.0583 0.0583 0.0583 0 +0.00(+0.52%)
Jul 13, 2018 0.0580 0.0658 0.0580 0.0580 11,700 -0.00(-0.34%)
Jul 12, 2018 0.0519 0.0582 0.0519 0.0582 17,200 -0.01(-11.95%)
Jul 11, 2018 0.0623 0.0661 0.0623 0.0661 6,000 +0.00(+5.17%)
Jul 10, 2018 0.0629 0.0629 0.0629 0.0629 10,000 -0.00(-4.77%)
Jul 09, 2018 0.0698 0.0469 0.0660 51,000 +0.02(+40.72%)
Jul 05, 2018 0.0469 0.0469 0.0469 0 -0.01(-14.88%)
Jun 12, 2018 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 11, 2018 0.0551 0.0551 0.0551 0.0551 200 +0.01(+17.23%)
Jun 08, 2018 0.0470 0.0470 0.0470 0.0470 520 -0.01(-14.86%)
Jun 05, 2018 0.0552 0.0552 0.0552 0 +0.01(+10.62%)
May 29, 2018 0.0499 0.0499 0.0499 0 +0.00(+3.53%)
May 22, 2018 0.0482 0.0482 0.0482 0 -0.01(-23.49%)
May 15, 2018 0.0630 0.0630 0.0630 0 +0.00(+8.06%)
May 11, 2018 0.0583 0.0583 0.0583 0 -0.00(-2.67%)
May 10, 2018 0.0599 0.0599 0.0599 0.0599 8,000 +0.01(+17.45%)
May 09, 2018 0.0510 0.0510 0.0510 0.0510 210 -0.01(-14.29%)
May 07, 2018 0.0595 0.0595 0.0595 0 -0.00(-2.46%)
Apr 26, 2018 0.0610 0.0610 0.0610 0 +0.00(+2.35%)
Apr 23, 2018 0.0596 0.0596 0.0596 50 +0.00(+5.30%)
Apr 18, 2018 0.0566 0.0566 0.0566 0 +0.01(+15.98%)
Apr 13, 2018 0.0488 0.0488 0.0488 0 -0.01(-11.27%)
Apr 09, 2018 0.0550 0.0550 0.0550 0 -0.02(-22.75%)
Mar 26, 2018 0.0712 0.0712 0.0712 0 -0.01(-12.42%)
Mar 14, 2018 0.0813 0.0813 0.0813 0 +0.03(+46.75%)
Mar 06, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.92%)
Mar 05, 2018 0.0528 0.0528 0.0528 0.0528 3,194 -0.00(-5.21%)
Mar 02, 2018 0.0557 0.0557 0.0557 0.0557 4,790 +0.00(+2.77%)
Mar 01, 2018 0.0542 0.0542 0.0542 0.0542 1,506 -0.02(-24.41%)
Feb 27, 2018 0.0717 0.0717 0.0717 0 -0.00(-0.97%)
Feb 20, 2018 0.0724 0.0724 0.0724 0 -0.00(-2.16%)
Feb 16, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Feb 13, 2018 0.0740 0.0740 0.0740 0 -0.00(-3.14%)
Feb 08, 2018 0.0764 0.0764 0.0764 0 -0.01(-9.69%)
Feb 07, 2018 0.0846 0.0847 0.0846 0.0846 31,000 -0.00(-4.84%)
Feb 05, 2018 0.0889 0.0889 0.0889 0 -0.00(-0.34%)
Jan 31, 2018 0.0892 0.0892 0.0892 0 -0.00(-1.00%)
Jan 30, 2018 0.0983 0.0983 0.0901 0.0901 72,000 -0.01(-7.59%)
Jan 26, 2018 0.0975 0.0975 0.0975 0 +0.00(+0.21%)
Jan 22, 2018 0.0973 0.0973 0.0973 0 +0.00(+0.00%)
Jan 19, 2018 0.0973 0.0973 0.0973 0.0973 20,000 -0.00(-0.10%)
Jan 18, 2018 0.0974 0.0974 0.0974 0.0974 10,000 +0.01(+8.46%)
Jan 02, 2018 0.0898 0.0898 0.0898 10,000 +0.00(+2.16%)
Dec 19, 2017 0.0879 0.0879 0.0879 0 +0.02(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.