Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED
Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 29, 2021 24.40 24.40 24.40 24.40 610 +0.02(+0.08%)
Nov 17, 2021 24.38 24.38 24.38 0 -0.02(-0.08%)
Nov 12, 2021 24.40 24.40 24.40 0 +0.00(+0.00%)
Nov 08, 2021 24.40 24.40 24.40 1 -0.08(-0.33%)
Nov 05, 2021 24.48 24.48 24.48 24.48 325 +0.09(+0.37%)
Nov 04, 2021 24.39 24.39 24.39 24.39 4,385 -0.09(-0.37%)
Nov 02, 2021 24.48 24.48 24.48 0 +0.27(+1.12%)
Oct 28, 2021 24.21 24.21 24.21 0 -0.19(-0.78%)
Oct 27, 2021 24.40 24.40 24.40 24.40 201 +0.16(+0.66%)
Oct 22, 2021 24.24 24.24 24.24 10 +0.02(+0.08%)
Oct 20, 2021 24.22 24.22 24.22 7 +0.28(+1.17%)
Oct 18, 2021 23.94 23.94 23.94 55 -0.29(-1.20%)
Oct 15, 2021 24.24 24.24 24.23 24.23 911 +0.03(+0.12%)
Oct 14, 2021 24.20 24.20 24.20 24.20 200 +0.00(+0.00%)
Oct 13, 2021 24.20 24.20 24.20 24.20 105 +0.00(+0.00%)
Oct 12, 2021 24.20 24.20 24.20 24.20 100 +0.04(+0.17%)
Oct 06, 2021 24.16 24.16 24.16 50 +0.11(+0.46%)
Oct 04, 2021 24.05 24.05 24.05 0 -0.15(-0.62%)
Sep 28, 2021 24.20 24.20 24.20 2 +0.00(+0.00%)
Sep 27, 2021 24.20 24.20 24.20 24.20 1,028 +0.05(+0.21%)
Sep 23, 2021 24.15 24.15 24.15 0 +1.15(+5.00%)
Sep 22, 2021 24.15 24.15 23.00 23.00 1,578 -1.15(-4.76%)
Sep 15, 2021 24.15 24.15 24.15 0 +0.00(+0.00%)
Sep 14, 2021 24.15 24.15 24.15 24.15 200 -0.05(-0.21%)
Sep 13, 2021 24.20 24.20 24.20 24.20 105 +0.00(+0.00%)
Sep 08, 2021 24.20 24.20 24.20 37 -0.45(-1.83%)
Sep 07, 2021 24.20 24.65 24.20 24.65 480 +0.45(+1.86%)
Sep 03, 2021 24.15 24.20 24.00 24.20 1,600 +0.00(+0.00%)
Sep 02, 2021 24.15 24.20 24.05 24.20 2,539 +0.20(+0.83%)
Sep 01, 2021 24.00 24.00 24.00 24.00 1,032 +0.00(+0.00%)
Aug 31, 2021 24.00 24.00 24.00 24.00 375 +0.10(+0.42%)
Aug 27, 2021 23.90 23.90 23.90 98 -0.10(-0.42%)
Aug 26, 2021 24.10 24.10 24.00 24.00 1,000 +0.00(+0.00%)
Aug 25, 2021 24.10 24.10 24.00 24.00 1,940 +0.02(+0.08%)
Aug 24, 2021 23.98 23.98 23.98 23.98 200 +0.03(+0.13%)
Aug 20, 2021 23.95 23.95 23.95 0 -0.05(-0.21%)
Aug 19, 2021 24.00 24.00 24.00 24.00 9,001 +0.01(+0.04%)
Aug 18, 2021 23.99 23.99 23.99 23.99 100 -0.01(-0.04%)
Aug 17, 2021 24.00 24.00 24.00 24.00 203 +0.00(+0.00%)
Aug 16, 2021 24.20 24.20 24.00 24.00 1,000 +0.06(+0.25%)
Aug 12, 2021 23.94 23.94 23.94 0 +0.04(+0.17%)
Aug 11, 2021 24.10 24.10 23.90 23.90 1,000 +0.00(+0.00%)
Aug 06, 2021 23.90 23.90 23.90 1 -0.40(-1.65%)
Aug 03, 2021 24.30 24.30 24.30 50 +0.47(+1.97%)
Jul 30, 2021 23.83 23.83 23.83 0 +0.07(+0.29%)
Jul 23, 2021 23.76 23.76 23.76 6 -0.04(-0.17%)
Jul 20, 2021 23.80 23.80 23.80 0 +0.00(+0.00%)
Jul 19, 2021 23.80 23.80 23.80 23.80 1,000 -0.09(-0.38%)
Jul 16, 2021 23.89 23.89 23.89 23.89 400 +0.00(+0.00%)
Jul 15, 2021 23.84 23.89 23.80 23.89 2,810 +0.09(+0.38%)
Jul 13, 2021 23.80 23.80 23.80 75 +0.00(+0.00%)
Jul 12, 2021 23.80 23.88 23.80 23.80 8,786 +0.00(+0.00%)
Jul 09, 2021 23.80 23.80 23.80 23.80 3,050 +0.04(+0.17%)
Jul 07, 2021 23.76 23.76 23.76 0 +0.01(+0.04%)
Jul 06, 2021 23.75 23.75 23.75 23.75 1,500 -0.06(-0.25%)
Jun 28, 2021 23.81 23.81 23.81 0 +0.04(+0.17%)
Jun 23, 2021 23.77 23.77 23.77 1 +0.02(+0.08%)
Jun 21, 2021 23.75 23.75 23.75 0 +0.05(+0.21%)
Jun 17, 2021 23.70 23.70 23.70 0 +0.00(+0.00%)
Jun 16, 2021 23.71 23.71 23.70 23.70 2,601 -0.03(-0.13%)
Jun 15, 2021 23.70 23.73 23.70 23.73 500 +0.00(+0.00%)
Jun 14, 2021 23.70 23.73 23.70 23.73 1,600 +0.08(+0.34%)
Jun 11, 2021 23.70 23.70 23.65 23.65 2,534 -0.18(-0.76%)
Jun 10, 2021 23.75 23.83 23.65 23.83 5,192 +0.03(+0.13%)
Jun 09, 2021 23.80 23.80 23.80 23.80 186 +0.14(+0.59%)
Jun 08, 2021 23.68 23.73 23.66 23.66 6,824 +0.00(+0.00%)
Jun 07, 2021 23.66 23.72 23.66 23.66 6,266 +0.01(+0.04%)
Jun 04, 2021 23.70 23.75 23.51 23.65 14,092 -0.10(-0.42%)
Jun 03, 2021 23.79 23.79 23.75 23.75 1,756 -0.04(-0.17%)
Jun 02, 2021 23.83 23.83 23.76 23.79 3,880 -0.09(-0.38%)
May 28, 2021 23.58 23.58 23.58 23.88 1,000 +0.00(+0.00%)
May 27, 2021 23.88 23.88 23.87 23.88 1,900 +0.14(+0.59%)
May 21, 2021 23.74 23.74 23.74 0 -0.10(-0.42%)
May 19, 2021 23.84 23.84 23.84 18 +0.04(+0.17%)
May 18, 2021 23.80 23.85 23.51 23.80 4,620 +0.05(+0.21%)
May 17, 2021 23.72 23.75 23.72 23.75 1,106 +0.13(+0.55%)
May 14, 2021 23.53 23.62 23.15 23.62 3,441 +0.07(+0.30%)
May 13, 2021 23.55 23.55 23.55 23.55 600 +0.01(+0.04%)
May 12, 2021 23.75 23.80 23.27 23.54 2,411 -0.15(-0.63%)
May 10, 2021 23.69 23.69 23.69 0 +0.04(+0.17%)
May 07, 2021 23.65 23.65 23.65 23.65 500 +0.10(+0.42%)
May 05, 2021 23.55 23.55 23.55 0 +0.00(+0.00%)
May 04, 2021 23.58 23.58 23.51 23.55 1,169 +0.05(+0.21%)
May 03, 2021 23.58 23.58 23.50 23.50 1,462 +0.10(+0.43%)
Apr 30, 2021 23.40 23.40 23.40 6 +0.00(+0.00%)
Apr 29, 2021 23.60 23.60 23.40 23.40 402 -0.05(-0.21%)
Apr 28, 2021 23.45 23.45 23.45 175 +0.00(+0.00%)
Apr 27, 2021 23.45 23.45 23.45 23.45 1,048 -0.07(-0.32%)
Apr 26, 2021 23.52 23.52 23.52 1 +0.00(+0.00%)
Apr 21, 2021 23.52 23.52 23.52 0 -0.17(-0.70%)
Apr 19, 2021 23.69 23.69 23.69 0 +0.00(+0.00%)
Apr 15, 2021 23.69 23.69 23.69 0 +0.29(+1.24%)
Apr 14, 2021 23.40 23.40 23.39 23.40 12,805 +0.14(+0.60%)
Apr 13, 2021 23.26 23.26 23.26 23.26 293 -0.09(-0.39%)
Apr 12, 2021 23.35 23.36 23.35 23.35 2,865 +0.10(+0.43%)
Apr 09, 2021 23.30 23.30 23.25 23.25 300 -0.20(-0.85%)
Apr 07, 2021 23.45 23.45 23.45 0 +0.38(+1.63%)
Apr 05, 2021 23.07 23.07 23.07 0 -0.25(-1.05%)
Mar 30, 2021 23.32 23.32 23.32 0 +0.11(+0.47%)
Mar 29, 2021 23.55 23.55 23.21 23.21 4,379 -0.39(-1.65%)
Mar 26, 2021 23.60 23.60 23.60 23.60 1,400 +0.00(+0.00%)
Mar 25, 2021 23.70 23.70 23.60 23.60 4,115 -0.10(-0.42%)
Mar 24, 2021 23.70 23.70 23.70 23.70 1,500 +0.08(+0.34%)
Mar 22, 2021 23.62 23.62 23.62 0 +0.37(+1.59%)
Mar 19, 2021 23.25 23.25 23.25 4 +0.00(+0.00%)
Mar 18, 2021 23.60 23.60 23.25 177 -0.35(-1.48%)
Mar 17, 2021 23.60 23.60 23.60 23.60 18,500 +0.01(+0.04%)
Mar 16, 2021 23.59 23.59 23.59 23.59 400 +0.04(+0.19%)
Mar 15, 2021 23.55 23.55 23.55 23.55 412 +0.20(+0.84%)
Mar 12, 2021 23.50 23.50 23.21 23.35 5,100 -0.15(-0.64%)
Mar 11, 2021 23.50 23.50 23.00 23.50 2,600 -0.09(-0.38%)
Mar 10, 2021 23.59 23.59 23.55 23.59 1,019 +0.00(+0.00%)
Mar 09, 2021 23.50 23.59 23.50 23.59 14,529 +0.10(+0.43%)
Mar 08, 2021 23.49 23.50 23.00 23.49 20,180 -0.01(-0.04%)
Mar 04, 2021 23.50 23.50 23.50 0 -0.10(-0.42%)
Mar 03, 2021 23.60 23.60 23.60 23.60 500 +0.10(+0.43%)
Mar 02, 2021 23.50 23.50 23.50 23.50 800 -0.10(-0.42%)
Mar 01, 2021 23.60 23.60 23.50 23.60 1,305 +0.00(+0.00%)
Feb 25, 2021 23.60 23.60 23.60 0 +0.10(+0.43%)
Feb 24, 2021 23.70 23.70 23.50 23.50 6,570 -0.20(-0.84%)
Feb 23, 2021 23.71 23.71 23.70 23.70 1,500 +0.00(+0.00%)
Feb 22, 2021 23.74 23.74 23.70 23.70 6,103 -0.04(-0.17%)
Feb 19, 2021 23.74 23.74 23.74 23.74 3,700 +0.00(+0.00%)
Feb 18, 2021 23.70 23.74 23.70 23.74 5,695 +0.00(+0.00%)
Feb 17, 2021 23.75 23.75 23.65 23.74 18,518 -0.01(-0.04%)
Feb 16, 2021 23.75 23.90 22.60 23.75 5,633 +0.00(+0.00%)
Feb 12, 2021 23.75 23.75 23.75 23.75 4,500 +0.00(+0.00%)
Feb 11, 2021 23.80 23.80 23.75 23.75 12,145 +0.00(+0.00%)
Feb 10, 2021 23.75 23.75 23.75 23.75 3,020 +0.00(+0.00%)
Feb 09, 2021 23.75 23.93 23.75 23.75 5,367 +0.00(+0.00%)
Feb 05, 2021 23.75 23.75 23.75 0 -0.17(-0.71%)
Feb 04, 2021 23.77 23.95 23.75 23.92 97,674 +0.17(+0.72%)
Feb 03, 2021 23.80 23.80 23.75 23.75 1,100 +0.05(+0.21%)
Feb 02, 2021 23.80 23.84 23.70 23.70 21,998 +0.05(+0.21%)
Feb 01, 2021 23.55 23.65 23.55 23.65 1,390 +0.03(+0.13%)
Jan 29, 2021 23.65 23.65 23.62 23.62 8,200 -0.03(-0.13%)
Jan 28, 2021 23.65 23.80 23.65 23.65 5,929 +0.00(+0.00%)
Jan 27, 2021 23.73 23.73 23.65 23.65 800 -0.08(-0.32%)
Jan 26, 2021 23.80 23.80 23.65 23.73 1,907 -0.10(-0.42%)
Jan 25, 2021 23.80 23.82 23.75 23.82 2,844 +0.02(+0.11%)
Jan 22, 2021 23.75 23.90 23.70 23.80 9,300 +0.10(+0.42%)
Jan 21, 2021 23.70 23.75 23.70 23.70 15,347 +0.00(+0.00%)
Jan 20, 2021 23.77 23.83 23.70 23.70 27,201 -0.06(-0.25%)
Jan 19, 2021 23.79 23.81 23.25 23.76 6,797 -0.01(-0.04%)
Jan 15, 2021 23.93 23.93 23.77 23.77 7,100 -0.10(-0.42%)
Jan 14, 2021 23.80 23.95 23.76 23.87 25,006 +0.11(+0.46%)
Jan 13, 2021 23.60 23.95 23.60 23.76 44,011 +7.31(+44.44%)
Jan 12, 2021 16.70 16.70 16.45 16.45 856 -0.55(-3.24%)
Jan 11, 2021 17.00 17.00 17.00 17.00 250 +0.00(+0.00%)
Jan 08, 2021 16.47 17.00 16.47 17.00 900 +0.53(+3.22%)
Jan 07, 2021 15.76 16.50 15.76 16.47 2,618 +0.71(+4.51%)
Jan 06, 2021 15.53 15.88 15.50 15.76 42,396 +0.23(+1.51%)
Jan 05, 2021 15.00 15.53 15.00 15.53 5,201 +0.09(+0.55%)
Jan 04, 2021 15.00 15.44 15.00 15.44 500 +0.00(+0.00%)
Dec 31, 2020 15.44 15.44 15.44 1,434 -0.11(-0.71%)
Dec 30, 2020 15.49 15.89 15.05 15.55 1,434 +0.30(+1.97%)
Dec 29, 2020 15.25 15.25 15.25 15.25 100 -0.23(-1.49%)
Dec 28, 2020 15.50 15.50 15.25 15.48 4,902 -0.02(-0.13%)
Dec 24, 2020 15.50 15.50 15.50 1 +0.00(+0.00%)
Dec 23, 2020 15.25 15.51 14.75 15.50 3,757 +0.00(+0.00%)
Dec 22, 2020 15.11 15.60 15.11 15.50 1,800 -0.39(-2.45%)
Dec 21, 2020 15.54 15.89 15.00 15.89 3,226 +0.48(+3.11%)
Dec 18, 2020 15.34 15.50 15.34 15.41 2,400 +0.07(+0.46%)
Dec 17, 2020 15.34 15.34 15.34 15.34 118 +0.33(+2.20%)
Dec 16, 2020 15.01 15.01 15.01 31 +0.00(+0.00%)
Dec 15, 2020 15.01 15.01 15.01 15.01 238 -0.11(-0.73%)
Dec 14, 2020 15.50 15.50 15.12 15.12 1,100 +0.12(+0.80%)
Dec 11, 2020 15.50 15.50 15.00 15.00 200 +0.00(+0.00%)
Dec 08, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 07, 2020 15.02 15.02 15.00 15.00 1,118 +0.00(+0.00%)
Dec 04, 2020 15.00 15.00 15.00 15.00 500 +0.00(+0.00%)
Dec 03, 2020 14.90 15.00 14.90 15.00 957 +0.10(+0.67%)
Dec 02, 2020 14.90 14.90 14.90 14.90 200 -0.20(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.