Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0280 0.0360 0.0280 0.0360 55,905 +0.00(+0.00%)
Nov 18, 2016 0.0360 0.0360 0.0360 0 -0.00(-2.17%)
Nov 09, 2016 0.0368 0.0368 0.0368 0 -0.00(-8.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Oct 20, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Oct 11, 2016 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Oct 06, 2016 0.0370 0.0370 0.0370 3 +0.00(+5.71%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-11.62%)
Sep 23, 2016 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Sep 22, 2016 0.0281 0.0385 0.0281 0.0380 869,000 +0.01(+35.71%)
Sep 21, 2016 0.0216 0.0280 0.0216 0.0280 29,000 -0.00(-1.41%)
Sep 13, 2016 0.0284 0.0284 0.0284 0 +0.00(+2.16%)
Sep 12, 2016 0.0200 0.0284 0.0200 0.0278 22,000 -0.00(-1.77%)
Sep 08, 2016 0.0283 0.0283 0.0283 13 +0.00(+6.79%)
Sep 06, 2016 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 01, 2016 0.0275 0.0275 0.0275 0 +0.00(+20.61%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Aug 09, 2016 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Jul 26, 2016 0.0210 0.0210 0.0210 0 -0.01(-39.66%)
Jul 18, 2016 0.0348 0.0348 0.0348 0 -0.00(-3.33%)
Jul 13, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 11, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+5.04%)
Jul 05, 2016 0.0370 0.0370 0.0333 0.0333 7,500 -0.00(-12.32%)
Jul 01, 2016 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Jun 30, 2016 0.0247 0.0250 0.0247 0.0250 11,500 +0.00(+4.17%)
Jun 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 22, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-8.00%)
Jun 21, 2016 0.0223 0.0250 0.0223 0.0250 40,003 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+8.70%)
Jun 17, 2016 0.0261 0.0261 0.0230 0.0230 425,000 +0.00(+4.55%)
Jun 16, 2016 0.0220 0.0220 0.0220 0.0220 200,001 +0.00(+4.27%)
Jun 15, 2016 0.0300 0.0300 0.0203 0.0211 157,320 -0.01(-29.67%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 13, 2016 0.0354 0.0354 0.0300 0.0300 18,160 -0.00(-11.50%)
Jun 10, 2016 0.0248 0.0339 0.0248 0.0339 13,000 +0.00(+5.94%)
Jun 09, 2016 0.0326 0.0326 0.0270 0.0320 40,900 -0.00(-11.60%)
Jun 08, 2016 0.0375 0.0375 0.0362 0.0362 103,258 -0.00(-6.70%)
Jun 07, 2016 0.0419 0.0419 0.0355 0.0388 92,420 +0.01(+24.36%)
Jun 06, 2016 0.0250 0.0390 0.0250 0.0312 948,900 +0.01(+20.00%)
Jun 03, 2016 0.0127 0.0260 0.0127 0.0260 11,100 +0.01(+52.94%)
Jun 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 31, 2016 0.0170 0.0170 0.0170 0.0170 1,200 -0.01(-29.17%)
May 25, 2016 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 24, 2016 0.0214 0.0214 0.0200 0.0200 67,400 +0.00(+4.71%)
May 20, 2016 0.0191 0.0191 0.0191 0 -0.01(-29.26%)
May 18, 2016 0.0270 0.0270 0.0270 0 -0.00(-0.74%)
May 17, 2016 0.0230 0.0272 0.0230 0.0272 121,500 +0.01(+29.52%)
May 16, 2016 0.0199 0.0210 0.0199 0.0210 218,900 -0.00(-8.70%)
May 13, 2016 0.0230 0.0230 0.0199 0.0230 171,000 +0.00(+15.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 10, 2016 0.0250 0.0250 0.0220 0.0220 198,300 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 03, 2016 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 02, 2016 0.0260 0.0260 0.0220 0.0220 209,400 -0.00(-2.22%)
Apr 29, 2016 0.0227 0.0230 0.0225 0.0225 147,000 +0.00(+2.27%)
Apr 27, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 51,098 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 6 +0.00(+11.11%)
Apr 18, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 149,000 -0.00(-15.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Apr 05, 2016 0.0130 0.0131 0.0130 0.0131 24,102 -0.01(-53.38%)
Apr 04, 2016 0.0169 0.0281 0.0101 0.0281 97,429 +0.01(+94.92%)
Apr 01, 2016 0.0088 0.0144 0.0086 0.0144 28,536 -0.00(-14.70%)
Mar 23, 2016 0.0169 0.0169 0.0169 5 +0.00(+0.00%)
Mar 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 11, 2016 0.0169 0.0169 0.0169 0 +0.00(+40.83%)
Mar 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 03, 2016 0.0090 0.0090 0.0090 0.0090 5,013 +0.00(+11.11%)
Feb 25, 2016 0.0081 0.0081 0.0081 0 -0.00(-35.20%)
Feb 23, 2016 0.0125 0.0125 0.0125 0 +0.00(+56.25%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 26, 2016 0.0080 0.0100 0.0080 0.0100 140,000 +0.00(+17.65%)
Jan 22, 2016 0.0085 0.0085 0.0085 1 -0.00(-15.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 489 -0.01(-50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 5,863 -0.00(-0.99%)
Jan 14, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 07, 2016 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Jan 06, 2016 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+29.41%)
Jan 04, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Dec 30, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 29, 2015 0.0051 0.0080 0.0051 0.0080 3,600 -0.00(-11.11%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Dec 09, 2015 0.0085 0.0085 0.0085 0.0085 100,020 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.