Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0573 0.0582 0.0510 0.0550 231,294 +0.00(+3.77%)
Nov 27, 2020 0.0495 0.0540 0.0495 0.0530 16,000 +0.00(+0.38%)
Nov 25, 2020 0.0563 0.0590 0.0528 0.0528 79,000 -0.00(-1.86%)
Nov 24, 2020 0.0510 0.0590 0.0510 0.0538 94,207 -0.00(-8.50%)
Nov 23, 2020 0.0690 0.0690 0.0495 0.0588 83,900 +0.00(+3.16%)
Nov 20, 2020 0.0592 0.0592 0.0570 0.0570 1,300 -0.00(-1.72%)
Nov 19, 2020 0.0571 0.0595 0.0571 0.0580 17,200 +0.00(+1.75%)
Nov 18, 2020 0.0563 0.0629 0.0563 0.0570 123,900 -0.00(-6.56%)
Nov 17, 2020 0.0574 0.0617 0.0565 0.0610 74,188 +0.00(+4.63%)
Nov 16, 2020 0.0590 0.0609 0.0565 0.0583 27,800 +0.00(+3.74%)
Nov 13, 2020 0.0562 0.0562 0.0562 0.0562 500 +0.00(+0.18%)
Nov 12, 2020 0.0650 0.0650 0.0556 0.0561 149,160 -0.01(-13.69%)
Nov 11, 2020 0.0560 0.0650 0.0560 0.0650 174,061 +0.01(+12.46%)
Nov 10, 2020 0.0585 0.0585 0.0578 0.0578 51,500 -0.00(-0.52%)
Nov 09, 2020 0.0583 0.0617 0.0581 0.0581 40,621 -0.00(-0.34%)
Nov 06, 2020 0.0600 0.0600 0.0583 0.0583 67,400 -0.00(-6.72%)
Nov 05, 2020 0.0630 0.0650 0.0592 0.0625 143,430 -0.00(-0.79%)
Nov 04, 2020 0.0600 0.0630 0.0600 0.0630 185,296 +0.00(+5.18%)
Nov 03, 2020 0.0593 0.0599 0.0581 0.0599 46,500 +0.00(+2.04%)
Nov 02, 2020 0.0582 0.0590 0.0581 0.0587 57,275 -0.00(-0.68%)
Oct 30, 2020 0.0570 0.0620 0.0570 0.0591 104,800 +0.00(+3.68%)
Oct 29, 2020 0.0570 0.0591 0.0570 0.0570 141,436 +0.00(+1.79%)
Oct 28, 2020 0.0616 0.0617 0.0556 0.0560 260,845 -0.00(-3.45%)
Oct 26, 2020 0.0580 0.0580 0.0580 0 -0.00(-0.85%)
Oct 23, 2020 0.0600 0.0618 0.0570 0.0585 300,800 -0.00(-2.50%)
Oct 22, 2020 0.0617 0.0625 0.0584 0.0600 70,806 +0.00(+2.56%)
Oct 21, 2020 0.0616 0.0617 0.0585 0.0585 30,000 +0.00(+0.34%)
Oct 20, 2020 0.0675 0.0675 0.0555 0.0583 461,528 -0.00(-5.36%)
Oct 19, 2020 0.0675 0.0675 0.0582 0.0616 162,565 -0.00(-5.23%)
Oct 16, 2020 0.0650 0.0650 0.0610 0.0650 87,100 +0.00(+1.56%)
Oct 15, 2020 0.0620 0.0650 0.0590 0.0640 3,840 +0.00(+0.00%)
Oct 14, 2020 0.0620 0.0648 0.0591 0.0640 26,900 +0.00(+6.49%)
Oct 13, 2020 0.0620 0.0650 0.0590 0.0601 23,300 -0.00(-7.54%)
Oct 12, 2020 0.0678 0.0678 0.0590 0.0650 8,275 +0.00(+6.56%)
Oct 09, 2020 0.0630 0.0640 0.0610 0.0610 16,000 -0.00(-4.69%)
Oct 08, 2020 0.0590 0.0650 0.0590 0.0640 129,059 +0.00(+3.23%)
Oct 07, 2020 0.0710 0.0710 0.0600 0.0620 81,245 +0.00(+5.08%)
Oct 06, 2020 0.0620 0.0620 0.0590 0.0590 15,000 -0.00(-4.84%)
Oct 05, 2020 0.0610 0.0625 0.0600 0.0620 58,326 -0.00(-4.62%)
Oct 02, 2020 0.0621 0.0650 0.0605 0.0650 128,000 +0.00(+0.00%)
Oct 01, 2020 0.0641 0.0663 0.0630 0.0650 228,650 +0.00(+5.18%)
Sep 30, 2020 0.0655 0.0700 0.0617 0.0618 79,455 -0.00(-4.92%)
Sep 29, 2020 0.0635 0.0650 0.0600 0.0650 60,926 +0.01(+8.33%)
Sep 28, 2020 0.0600 0.0625 0.0600 0.0600 22,000 -0.01(-7.69%)
Sep 25, 2020 0.0635 0.0650 0.0630 0.0650 166,800 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0763 0.0600 0.0650 372,196 -0.01(-7.14%)
Sep 23, 2020 0.0600 0.0700 0.0581 0.0700 892,851 +0.01(+16.67%)
Sep 22, 2020 0.0600 0.0600 0.0591 0.0600 13,000 +0.00(+1.52%)
Sep 21, 2020 0.0590 0.0630 0.0580 0.0591 31,960 -0.00(-1.50%)
Sep 18, 2020 0.0645 0.0645 0.0580 0.0600 48,900 -0.00(-4.76%)
Sep 17, 2020 0.0600 0.0630 0.0583 0.0630 166,450 +0.00(+1.61%)
Sep 16, 2020 0.0521 0.0620 0.0521 0.0620 259,699 +0.01(+19.23%)
Sep 15, 2020 0.0580 0.0650 0.0502 0.0520 116,073 -0.01(-15.58%)
Sep 14, 2020 0.0650 0.0650 0.0570 0.0616 102,087 +0.00(+0.98%)
Sep 11, 2020 0.0590 0.0620 0.0550 0.0610 91,500 +0.00(+1.67%)
Sep 10, 2020 0.0600 0.0600 0.0580 0.0600 52,814 +0.00(+3.27%)
Sep 09, 2020 0.0695 0.0700 0.0581 0.0581 150,234 +0.00(+0.17%)
Sep 08, 2020 0.0600 0.0645 0.0580 0.0580 178,640 -0.01(-9.66%)
Sep 04, 2020 0.0640 0.0670 0.0570 0.0642 119,400 +0.00(+1.90%)
Sep 03, 2020 0.0690 0.0750 0.0630 0.0630 172,119 -0.00(-4.55%)
Sep 02, 2020 0.0675 0.0745 0.0660 0.0660 95,678 -0.00(-2.94%)
Sep 01, 2020 0.0700 0.0797 0.0680 0.0680 57,381 -0.00(-4.23%)
Aug 31, 2020 0.0701 0.0799 0.0700 0.0710 50,010 -0.00(-5.33%)
Aug 28, 2020 0.0868 0.0868 0.0700 0.0750 301,700 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0750 0.0750 44,460 -0.01(-11.66%)
Aug 26, 2020 0.0810 0.0867 0.0750 0.0849 26,145 +0.01(+12.30%)
Aug 25, 2020 0.0788 0.0810 0.0755 0.0756 44,221 -0.01(-7.24%)
Aug 24, 2020 0.0870 0.0870 0.0755 0.0815 35,800 -0.00(-1.33%)
Aug 21, 2020 0.0840 0.0860 0.0811 0.0826 51,200 +0.00(+0.73%)
Aug 20, 2020 0.0823 0.0870 0.0811 0.0820 65,341 -0.00(-5.64%)
Aug 19, 2020 0.0910 0.0910 0.0791 0.0869 120,350 -0.00(-2.36%)
Aug 18, 2020 0.0790 0.0899 0.0790 0.0890 47,240 +0.01(+9.74%)
Aug 17, 2020 0.0850 0.0900 0.0791 0.0811 143,199 -0.01(-6.78%)
Aug 14, 2020 0.0840 0.0889 0.0790 0.0870 36,900 +0.00(+2.96%)
Aug 13, 2020 0.0802 0.0939 0.0802 0.0845 127,545 +0.00(+3.68%)
Aug 12, 2020 0.0810 0.0898 0.0750 0.0815 338,214 -0.00(-0.61%)
Aug 11, 2020 0.0899 0.0899 0.0805 0.0820 158,008 -0.01(-10.77%)
Aug 10, 2020 0.0895 0.0930 0.0806 0.0919 145,800 +0.01(+8.12%)
Aug 07, 2020 0.0880 0.0938 0.0806 0.0850 612,800 -0.00(-5.56%)
Aug 06, 2020 0.0990 0.0990 0.0880 0.0900 238,988 +0.00(+0.00%)
Aug 05, 2020 0.0970 0.1100 0.0852 0.0900 884,108 -0.00(-5.16%)
Aug 04, 2020 0.0950 0.1000 0.0810 0.0949 513,217 -0.00(-0.11%)
Aug 03, 2020 0.1070 0.1300 0.0900 0.0950 939,543 -0.01(-5.00%)
Jul 31, 2020 0.1160 0.1200 0.0975 0.1000 306,600 -0.02(-16.67%)
Jul 30, 2020 0.1300 0.1300 0.1100 0.1200 188,677 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1040 0.1200 970,899 -0.01(-4.38%)
Jul 28, 2020 0.1020 0.1540 0.1010 0.1255 2,492,494 +0.03(+29.12%)
Jul 27, 2020 0.0920 0.0972 0.0920 0.0972 11,500 +0.00(+2.32%)
Jul 24, 2020 0.0890 0.1000 0.0890 0.0950 66,400 +0.01(+5.56%)
Jul 23, 2020 0.0999 0.0999 0.0900 0.0900 23,420 -0.01(-5.26%)
Jul 22, 2020 0.0945 0.0999 0.0945 0.0950 13,602 +0.00(+0.53%)
Jul 21, 2020 0.0880 0.0999 0.0880 0.0945 62,585 +0.00(+1.29%)
Jul 20, 2020 0.1050 0.1050 0.0880 0.0933 293,829 -0.00(-2.81%)
Jul 17, 2020 0.0951 0.1050 0.0950 0.0960 202,900 -0.00(-1.64%)
Jul 16, 2020 0.1007 0.1020 0.0976 0.0976 19,080 -0.00(-4.31%)
Jul 15, 2020 0.1050 0.1050 0.0970 0.1020 51,642 +0.00(+2.10%)
Jul 14, 2020 0.0950 0.1050 0.0920 0.0999 71,422 -0.00(-0.10%)
Jul 13, 2020 0.1020 0.1150 0.0950 0.1000 88,969 -0.01(-9.09%)
Jul 10, 2020 0.0870 0.1150 0.0870 0.1100 444,200 +0.01(+10.11%)
Jul 09, 2020 0.1100 0.1100 0.0999 0.0999 119,352 -0.00(-0.10%)
Jul 08, 2020 0.1030 0.1200 0.0860 0.1000 390,784 +0.00(+0.00%)
Jul 07, 2020 0.1030 0.1030 0.0943 0.1000 85,461 +0.01(+14.94%)
Jul 06, 2020 0.1030 0.1030 0.0870 0.0870 8,527 -0.02(-15.53%)
Jul 02, 2020 0.0963 0.1030 0.0900 0.1030 197,600 +0.01(+15.99%)
Jul 01, 2020 0.1028 0.1028 0.0888 0.0888 4,032 -0.00(-0.22%)
Jun 30, 2020 0.0911 0.0940 0.0885 0.0890 414,567 -0.01(-6.32%)
Jun 29, 2020 0.1190 0.1280 0.0950 0.0950 193,305 -0.02(-20.83%)
Jun 26, 2020 0.1097 0.1380 0.1030 0.1200 231,200 +0.01(+9.39%)
Jun 25, 2020 0.0936 0.1097 0.0936 0.1097 119,674 +0.01(+15.47%)
Jun 24, 2020 0.1041 0.1041 0.0950 0.0950 25,142 -0.01(-5.00%)
Jun 23, 2020 0.0990 0.1059 0.0852 0.1000 98,289 +0.00(+3.09%)
Jun 22, 2020 0.1000 0.1069 0.0930 0.0970 133,819 -0.01(-5.83%)
Jun 19, 2020 0.1070 0.1108 0.1030 0.1030 97,100 +0.00(+0.78%)
Jun 18, 2020 0.1139 0.1139 0.1000 0.1022 194,950 +0.01(+11.09%)
Jun 17, 2020 0.1190 0.1389 0.0920 0.0920 523,586 -0.02(-14.42%)
Jun 16, 2020 0.0985 0.1075 0.0970 0.1075 66,260 +0.01(+7.50%)
Jun 15, 2020 0.0976 0.1000 0.0952 0.1000 73,642 -0.01(-6.98%)
Jun 12, 2020 0.1100 0.1125 0.1000 0.1075 141,000 -0.00(-2.27%)
Jun 11, 2020 0.0955 0.1100 0.0952 0.1100 189,364 +0.01(+10.00%)
Jun 10, 2020 0.1225 0.1225 0.1000 0.1000 92,950 -0.01(-8.26%)
Jun 09, 2020 0.1150 0.1249 0.1090 0.1090 53,134 -0.01(-12.10%)
Jun 08, 2020 0.1277 0.1277 0.1105 0.1240 189,640 -0.01(-10.60%)
Jun 05, 2020 0.1305 0.1400 0.1150 0.1387 40,500 +0.01(+6.20%)
Jun 04, 2020 0.1425 0.1450 0.1306 0.1306 61,817 -0.01(-6.85%)
Jun 03, 2020 0.1490 0.1498 0.1300 0.1402 169,251 -0.00(-3.24%)
Jun 02, 2020 0.1467 0.1590 0.1213 0.1449 157,770 +0.01(+3.57%)
Jun 01, 2020 0.1399 0.1523 0.1201 0.1399 118,889 +0.02(+13.74%)
May 29, 2020 0.1096 0.1790 0.1050 0.1230 387,900 +0.01(+12.12%)
May 28, 2020 0.1149 0.1199 0.0973 0.1097 283,599 -0.00(-1.35%)
May 27, 2020 0.1050 0.1200 0.1000 0.1112 249,207 +0.01(+11.20%)
May 26, 2020 0.1100 0.1100 0.0910 0.1000 83,155 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.0905 0.1000 52,900 -0.01(-8.34%)
May 21, 2020 0.0820 0.1198 0.0820 0.1091 75,727 -0.00(-1.00%)
May 20, 2020 0.1197 0.1197 0.1100 0.1102 12,250 +0.01(+10.20%)
May 19, 2020 0.1200 0.1293 0.1000 0.1000 32,316 -0.01(-9.09%)
May 18, 2020 0.1280 0.1280 0.0920 0.1100 133,400 +0.01(+4.76%)
May 15, 2020 0.1180 0.1358 0.0900 0.1050 44,800 +0.00(+0.00%)
May 14, 2020 0.1010 0.1099 0.1000 0.1050 28,106 +0.00(+1.25%)
May 13, 2020 0.1370 0.1370 0.0900 0.1037 72,075 -0.02(-13.58%)
May 12, 2020 0.1000 0.1950 0.0760 0.1200 332,057 +0.02(+26.32%)
May 11, 2020 0.1100 0.1100 0.0950 0.0950 80,100 -0.01(-5.00%)
May 08, 2020 0.1100 0.1100 0.0950 0.1000 235,100 -0.02(-16.67%)
May 07, 2020 0.1288 0.1288 0.1040 0.1200 17,300 +0.00(+0.00%)
May 06, 2020 0.1095 0.1428 0.1000 0.1200 199,231 +0.01(+9.29%)
May 05, 2020 0.1200 0.1200 0.1098 0.1098 10,085 -0.01(-11.45%)
May 04, 2020 0.1030 0.1241 0.1030 0.1240 15,093 -0.00(-3.73%)
May 01, 2020 0.1290 0.1290 0.1075 0.1288 69,100 +0.00(+1.90%)
Apr 30, 2020 0.1300 0.1300 0.1100 0.1264 100,758 +0.00(+1.94%)
Apr 29, 2020 0.1450 0.1490 0.1106 0.1240 60,658 -0.02(-10.79%)
Apr 28, 2020 0.1363 0.1395 0.1200 0.1390 113,399 +0.00(+2.96%)
Apr 27, 2020 0.1600 0.1899 0.1350 0.1350 104,397 -0.01(-10.00%)
Apr 24, 2020 0.1550 0.1550 0.1350 0.1500 193,200 +0.01(+3.45%)
Apr 23, 2020 0.1260 0.1600 0.1250 0.1450 379,040 +0.02(+16.00%)
Apr 22, 2020 0.1350 0.1450 0.0730 0.1250 506,746 -0.01(-7.41%)
Apr 21, 2020 0.1300 0.1350 0.0930 0.1350 213,094 +0.01(+8.00%)
Apr 20, 2020 0.1389 0.1485 0.1250 0.1250 153,403 -0.02(-16.11%)
Apr 17, 2020 0.1950 0.1950 0.1130 0.1490 156,200 -0.00(-0.67%)
Apr 16, 2020 0.1901 0.1901 0.1400 0.1500 133,819 -0.05(-25.00%)
Apr 15, 2020 0.1850 0.2000 0.1800 0.2000 260,268 +0.00(+0.00%)
Apr 14, 2020 0.2200 0.2200 0.1850 0.2000 74,691 -0.02(-9.09%)
Apr 13, 2020 0.2300 0.2400 0.2050 0.2200 41,708 -0.00(-0.23%)
Apr 09, 2020 0.2440 0.2500 0.2050 0.2205 83,200 -0.03(-11.80%)
Apr 08, 2020 0.2750 0.2750 0.2450 0.2500 40,092 -0.03(-10.07%)
Apr 07, 2020 0.2650 0.2780 0.2650 0.2780 3,057 -0.00(-0.71%)
Apr 06, 2020 0.2480 0.2800 0.2420 0.2800 46,525 +0.03(+12.90%)
Apr 03, 2020 0.2140 0.2480 0.2140 0.2480 40,400 +0.03(+13.14%)
Apr 02, 2020 0.2625 0.2650 0.2192 0.2192 16,499 -0.07(-23.09%)
Apr 01, 2020 0.2880 0.2880 0.2700 0.2850 25,135 +0.02(+6.34%)
Mar 31, 2020 0.3400 0.3400 0.2600 0.2680 87,700 -0.05(-16.25%)
Mar 30, 2020 0.2100 0.3500 0.2100 0.3200 136,595 +0.12(+59.84%)
Mar 27, 2020 0.1632 0.2266 0.1594 0.2002 146,200 +0.07(+54.00%)
Mar 26, 2020 0.1300 0.2000 0.1010 0.1300 217,532 +0.00(+0.00%)
Mar 25, 2020 0.1380 0.1500 0.0600 0.1300 141,940 +0.01(+8.79%)
Mar 24, 2020 0.1050 0.1195 0.1050 0.1195 280 +0.01(+13.81%)
Mar 23, 2020 0.1300 0.1500 0.1050 0.1050 180,460 -0.03(-19.23%)
Mar 20, 2020 0.1350 0.1425 0.1300 0.1300 17,400 -0.02(-13.33%)
Mar 19, 2020 0.1413 0.2180 0.1300 0.1500 34,317 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1500 0.1300 0.1500 101,614 +0.03(+21.95%)
Mar 17, 2020 0.1500 0.1500 0.1230 0.1230 25,700 -0.03(-18.00%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 13, 2020 0.1299 0.1500 0.1299 0.1500 50,000 +0.02(+15.47%)
Mar 12, 2020 0.1100 0.1299 0.1078 0.1299 61,280 -0.02(-10.41%)
Mar 11, 2020 0.2200 0.2200 0.1100 0.1450 211,750 +0.02(+18.85%)
Mar 10, 2020 0.1750 0.1750 0.1200 0.1220 4,995 +0.00(+1.67%)
Mar 09, 2020 0.1240 0.1240 0.1200 0.1200 34,600 -0.03(-20.00%)
Mar 06, 2020 0.1935 0.2100 0.1500 0.1500 89,700 -0.05(-26.83%)
Mar 05, 2020 0.1885 0.2051 0.1370 0.2050 49,490 -0.03(-10.87%)
Mar 04, 2020 0.2400 0.2400 0.1550 0.2300 25,780 -0.01(-4.13%)
Mar 03, 2020 0.1300 0.3300 0.1200 0.2399 418,465 +0.14(+139.90%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1000 88,799 -0.02(-20.00%)
Feb 28, 2020 0.1200 0.1375 0.1150 0.1250 47,600 +0.01(+4.17%)
Feb 27, 2020 0.0850 0.1200 0.0850 0.1200 11,500 +0.01(+9.09%)
Feb 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Feb 24, 2020 0.1040 0.1170 0.0910 0.1170 16,120 -0.00(-0.85%)
Feb 20, 2020 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
Feb 19, 2020 0.1180 0.1190 0.1180 0.1190 11,000 +0.00(+0.85%)
Feb 18, 2020 0.1250 0.1500 0.1180 0.1180 6,204 -0.03(-21.33%)
Feb 14, 2020 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1500 0.1350 0.1500 4,100 +0.00(+0.00%)
Feb 10, 2020 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Feb 07, 2020 0.1481 0.1500 0.1481 0.1500 5,100 +0.01(+9.89%)
Feb 06, 2020 0.1400 0.1400 0.1365 0.1365 7,241 -0.00(-2.50%)
Feb 05, 2020 0.1500 0.1500 0.1400 0.1400 23,713 -0.01(-6.67%)
Feb 04, 2020 0.1490 0.1500 0.1490 0.1500 8,500 +0.00(+0.67%)
Feb 03, 2020 0.1500 0.1500 0.1490 0.1490 3,000 -0.00(-0.67%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+4.68%)
Jan 30, 2020 0.1500 0.1500 0.1433 0.1433 6,130 +0.00(+2.36%)
Jan 29, 2020 0.1690 0.1690 0.1400 0.1400 35,500 -0.02(-12.88%)
Jan 28, 2020 0.1607 0.1607 0.1607 0.1607 5,000 +0.01(+7.13%)
Jan 27, 2020 0.1236 0.1590 0.1236 0.1500 12,700 -0.01(-5.66%)
Jan 24, 2020 0.1590 0.1590 0.1271 0.1590 8,100 +0.00(+0.00%)
Jan 23, 2020 0.1590 0.1590 0.1590 0.1590 7,000 +0.00(+0.00%)
Jan 22, 2020 0.1590 0.1590 0.1590 0.1590 5,000 +0.01(+6.00%)
Jan 21, 2020 0.1590 0.1590 0.1500 0.1500 6,951 -0.01(-5.96%)
Jan 17, 2020 0.1595 0.1595 0.1595 0.1595 7,500 +0.01(+7.05%)
Jan 16, 2020 0.1490 0.1490 0.1490 0.1490 10,000 +0.01(+6.43%)
Jan 15, 2020 0.1498 0.1498 0.1400 0.1400 5,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1500 0.1400 0.1400 15,000 -0.01(-6.67%)
Jan 13, 2020 0.1800 0.1800 0.1500 0.1500 3,900 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
Jan 08, 2020 0.1250 0.1500 0.1250 0.1310 3,011 +0.03(+31.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Dec 12, 2019 0.1180 0.1180 0.1180 0 -0.05(-30.59%)
Dec 11, 2019 0.0520 0.1700 0.0520 0.1700 10,500 +0.07(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.