Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2023 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 +0.00(+0.00%)
Aug 31, 2023 0.0001 0 -0.03(-99.72%)
Aug 10, 2023 0.0351 0 +0.01(+27.64%)
Aug 09, 2023 0.0275 0.0275 0.0275 0.0275 1,530 +0.00(+0.73%)
Aug 08, 2023 0.0273 0.0273 0.0273 0.0273 700 +0.03(+13550.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 20, 2023 0.0002 0 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 1,110 -0.00(-96.00%)
Jun 13, 2023 0.0050 0 +0.00(+400.00%)
Jun 01, 2023 0.0010 0 +0.00(+100.00%)
May 26, 2023 0.0005 0 +0.00(+0.00%)
May 22, 2023 0.0005 0 +0.00(+400.00%)
May 18, 2023 0.0001 3 -0.01(-98.75%)
May 17, 2023 0.0080 0.0080 0.0080 0.0080 1,900 +0.00(+0.00%)
May 12, 2023 0.0080 0 +0.00(+33.33%)
May 01, 2023 0.0060 0 +0.01(+5900.00%)
Apr 25, 2023 0.0001 0 -0.01(-98.33%)
Apr 24, 2023 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Apr 11, 2023 0.0060 0 +0.00(+20.00%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 -0.00(-15.25%)
Mar 22, 2023 0.0059 0 -0.00(-1.67%)
Mar 21, 2023 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+140.00%)
Mar 20, 2023 0.0097 0.0097 0.0025 0.0025 30,556 -0.01(-75.00%)
Mar 13, 2023 0.0100 0 -0.00(-4.76%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 400 +0.01(+320.00%)
Mar 08, 2023 0.0025 0 +0.00(+0.00%)
Mar 02, 2023 0.0025 0 -0.00(-37.50%)
Feb 28, 2023 0.0040 0 -0.01(-60.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0 -0.02(-63.64%)
Feb 03, 2023 0.0275 4 +0.01(+37.50%)
Feb 01, 2023 0.0200 10 +0.00(+11.11%)
Jan 30, 2023 0.0180 0 +0.01(+260.00%)
Jan 23, 2023 0.0050 0 +0.00(+25.00%)
Jan 12, 2023 0.0040 0 -0.01(-70.59%)
Jan 11, 2023 0.0136 0.0136 0.0136 0.0136 500 -0.00(-9.33%)
Jan 09, 2023 0.0150 0 +0.01(+500.00%)
Dec 30, 2022 0.0025 0 -0.01(-75.00%)
Dec 23, 2022 0.0100 20 +0.01(+400.00%)
Dec 21, 2022 0.0020 0 -0.03(-93.33%)
Dec 14, 2022 0.0300 0 -0.00(-1.96%)
Dec 12, 2022 0.0306 30 +0.00(+0.00%)
Dec 09, 2022 0.0343 0.0343 0.0025 0.0306 15,250 +0.03(+1430.00%)
Dec 08, 2022 0.0020 0.0020 0.0001 0.0020 10,236 +0.00(+1900.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.03(-99.61%)
Dec 02, 2022 0.0258 0 -0.01(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.