Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1599 0.1620 0.1361 0.1450 1,314,254 -0.01(-8.75%)
Nov 29, 2021 0.1700 0.4000 0.1500 0.1589 513,839 -0.01(-3.11%)
Nov 26, 2021 0.1596 0.1694 0.1450 0.1640 297,120 +0.00(+2.69%)
Nov 24, 2021 0.1690 0.1748 0.1522 0.1597 537,532 -0.00(-0.25%)
Nov 23, 2021 0.1800 0.1857 0.1522 0.1601 850,963 +0.00(+0.06%)
Nov 22, 2021 0.2000 0.2000 0.1590 0.1600 837,817 -0.00(-1.23%)
Nov 19, 2021 0.1722 0.1841 0.1601 0.1620 520,000 -0.01(-2.99%)
Nov 18, 2021 0.1974 0.1760 0.1650 0.1670 586,191 -0.02(-11.64%)
Nov 17, 2021 0.1900 0.1910 0.1658 0.1890 695,368 +0.01(+6.18%)
Nov 16, 2021 0.2000 0.2000 0.1650 0.1780 993,983 +0.00(+1.71%)
Nov 15, 2021 0.1610 0.1998 0.1500 0.1750 810,402 +0.01(+8.70%)
Nov 12, 2021 0.1898 0.1898 0.1356 0.1610 5,174,980 -0.02(-9.85%)
Nov 11, 2021 0.1965 0.1965 0.1600 0.1786 1,336,002 -0.01(-3.93%)
Nov 10, 2021 0.1650 0.1859 1,451,486 -0.01(-5.20%)
Nov 09, 2021 0.2264 0.2300 0.1800 0.1961 1,327,095 -0.03(-13.42%)
Nov 08, 2021 0.2300 0.2300 0.2196 0.2265 509,045 -0.00(-1.01%)
Nov 05, 2021 0.2250 0.2390 0.2170 0.2288 448,692 -0.00(-0.48%)
Nov 04, 2021 0.2330 0.2400 0.2200 0.2299 966,061 -0.01(-4.21%)
Nov 03, 2021 0.2300 0.2500 0.2200 0.2400 926,504 +0.01(+4.35%)
Nov 02, 2021 0.2500 0.2500 0.2250 0.2300 696,842 -0.01(-2.54%)
Nov 01, 2021 0.2400 0.2400 0.2210 0.2360 1,616,288 -0.00(-1.67%)
Oct 29, 2021 0.2500 0.2690 0.2300 0.2400 823,713 -0.02(-8.36%)
Oct 28, 2021 0.2700 0.2700 0.2300 0.2619 417,473 +0.01(+2.71%)
Oct 27, 2021 0.2700 0.2700 0.2300 0.2550 240,981 -0.02(-6.04%)
Oct 26, 2021 0.2196 0.2714 258,394 +0.00(+0.78%)
Oct 25, 2021 0.2196 0.2750 0.2196 0.2693 340,345 +0.02(+7.50%)
Oct 22, 2021 0.2700 0.3000 0.2500 0.2505 818,558 -0.02(-7.84%)
Oct 21, 2021 0.3600 0.3600 0.2680 0.2718 419,876 -0.02(-6.18%)
Oct 20, 2021 0.6000 0.6000 0.2700 0.2897 240,887 +0.02(+7.30%)
Oct 19, 2021 0.2900 0.3000 0.2700 0.2700 266,766 -0.01(-3.61%)
Oct 18, 2021 0.6000 0.6000 0.2700 0.2801 325,537 +0.00(+0.50%)
Oct 15, 2021 0.3000 0.3000 0.2700 0.2787 689,314 +0.00(+0.61%)
Oct 14, 2021 0.3050 0.3050 0.2770 0.2770 119,400 -0.02(-6.17%)
Oct 13, 2021 0.2862 0.2952 0.2770 0.2952 340,570 +0.01(+3.62%)
Oct 12, 2021 0.3000 1.000 0.2770 0.2849 413,177 -0.02(-5.03%)
Oct 11, 2021 0.3400 0.3500 0.3000 0.3000 220,829 +0.00(+0.47%)
Oct 08, 2021 0.3510 0.3510 0.2730 0.2986 238,978 +0.01(+2.97%)
Oct 07, 2021 0.2900 0.2990 0.2770 0.2900 152,783 -0.01(-3.01%)
Oct 06, 2021 0.2904 0.3100 0.2801 0.2990 176,141 +0.01(+3.14%)
Oct 05, 2021 0.3149 0.3600 0.2689 0.2899 267,645 -0.04(-12.15%)
Oct 04, 2021 0.3000 0.3400 0.2600 0.3300 274,328 +0.06(+20.44%)
Oct 01, 2021 0.3860 2.200 0.1700 0.2740 601,868 +0.01(+3.55%)
Sep 30, 2021 0.2770 0.2770 0.2770 0.2646 280,191 -0.01(-2.14%)
Sep 29, 2021 0.2780 0.2780 0.2602 0.2704 369,537 -0.00(-0.88%)
Sep 28, 2021 0.2800 0.2827 0.2530 0.2728 607,644 -0.00(-1.62%)
Sep 27, 2021 0.2879 0.2879 0.2666 0.2773 361,111 +0.01(+2.70%)
Sep 24, 2021 0.2501 0.2869 0.2501 0.2700 293,126 -0.00(-0.37%)
Sep 23, 2021 0.2750 0.2872 0.2650 0.2710 700,809 -0.01(-2.02%)
Sep 22, 2021 0.2900 0.2912 0.2700 0.2766 701,763 +0.00(+0.29%)
Sep 21, 2021 0.2701 0.3084 0.2700 0.2758 310,966 -0.00(-1.50%)
Sep 20, 2021 0.2701 0.3263 0.2701 0.2800 358,780 -0.02(-7.59%)
Sep 17, 2021 0.2938 0.3098 0.2600 0.3030 780,380 +0.03(+9.82%)
Sep 16, 2021 0.2700 0.3098 0.2700 0.2759 533,738 -0.01(-1.81%)
Sep 15, 2021 0.2664 0.2900 0.2600 0.2810 481,477 +0.03(+13.22%)
Sep 14, 2021 0.2975 0.3384 0.2482 0.2482 1,090,513 -0.04(-15.06%)
Sep 13, 2021 0.3550 0.3550 0.2850 0.2922 879,688 -0.03(-8.11%)
Sep 10, 2021 0.3553 0.3559 0.3000 0.3180 2,262,325 -0.03(-7.59%)
Sep 09, 2021 0.3397 0.3610 0.3394 0.3441 560,364 -0.02(-4.68%)
Sep 08, 2021 0.3520 0.3650 0.3497 0.3610 463,726 +0.01(+1.89%)
Sep 07, 2021 0.3880 0.4000 0.3525 0.3543 539,627 -0.02(-4.45%)
Sep 03, 2021 0.3585 0.3708 0.3500 0.3708 905,297 +0.02(+4.45%)
Sep 02, 2021 0.3488 0.3700 0.3488 0.3550 393,137 +0.00(+0.00%)
Sep 01, 2021 0.3942 0.3942 0.3410 0.3550 1,085,956 -0.02(-4.05%)
Aug 31, 2021 0.3732 0.3732 0.3601 0.3700 454,390 +0.01(+2.04%)
Aug 30, 2021 0.4000 0.4000 0.3601 0.3626 738,476 -0.01(-3.79%)
Aug 27, 2021 0.4122 0.4200 0.3635 0.3769 1,429,177 -0.02(-5.92%)
Aug 26, 2021 0.3999 0.4029 0.3543 0.4006 1,645,006 +0.03(+8.27%)
Aug 25, 2021 0.3804 0.3900 0.3681 0.3700 506,187 +0.01(+2.46%)
Aug 24, 2021 0.3700 0.3700 0.3500 0.3611 562,019 -0.01(-1.95%)
Aug 23, 2021 0.3990 0.3990 0.3597 0.3683 816,464 -0.01(-2.51%)
Aug 20, 2021 0.4000 0.4000 0.3600 0.3778 523,038 -0.00(-1.25%)
Aug 19, 2021 0.4196 0.4196 0.3826 0.3826 499,449 -0.01(-3.63%)
Aug 18, 2021 0.4000 0.4120 0.3876 0.3970 710,392 +0.00(+0.28%)
Aug 17, 2021 0.4042 0.4060 0.3717 0.3959 717,791 -0.00(-1.03%)
Aug 16, 2021 0.3700 0.4099 0.3700 0.4000 573,894 -0.01(-1.48%)
Aug 13, 2021 0.3712 0.4060 0.3712 0.4060 863,015 +0.03(+7.92%)
Aug 12, 2021 0.3940 0.3940 0.3681 0.3762 397,048 -0.01(-1.95%)
Aug 11, 2021 0.3620 0.3879 0.3579 0.3837 526,766 +0.02(+5.12%)
Aug 10, 2021 0.3851 0.3851 0.3590 0.3650 384,071 -0.01(-3.80%)
Aug 09, 2021 0.4200 0.4200 0.3760 0.3794 783,393 -0.01(-2.67%)
Aug 06, 2021 0.3939 0.3939 0.3691 0.3898 610,173 +0.02(+4.50%)
Aug 05, 2021 0.3800 0.4000 0.3697 0.3730 292,223 -0.01(-2.15%)
Aug 04, 2021 0.3900 0.3950 0.3601 0.3812 486,460 +0.00(+0.98%)
Aug 03, 2021 0.4100 0.4100 0.3663 0.3775 675,781 -0.02(-4.43%)
Aug 02, 2021 0.3969 0.4000 0.3800 0.3950 1,085,409 +0.02(+4.36%)
Jul 30, 2021 0.3400 0.3802 0.3400 0.3785 831,001 +0.03(+8.14%)
Jul 29, 2021 0.3980 0.3980 0.3500 0.3500 461,548 -0.02(-6.22%)
Jul 28, 2021 0.3809 0.3850 0.3582 0.3732 501,926 -0.01(-1.79%)
Jul 27, 2021 0.3790 0.3980 0.3600 0.3800 619,859 +0.00(+0.58%)
Jul 26, 2021 0.3980 0.3980 0.3701 0.3778 500,939 +0.00(+0.51%)
Jul 23, 2021 0.4217 0.4217 0.3401 0.3759 1,392,174 -0.02(-4.88%)
Jul 22, 2021 0.4200 0.4200 0.3800 0.3952 431,903 +0.01(+1.57%)
Jul 21, 2021 0.4025 0.4025 0.3600 0.3891 1,117,442 +0.03(+8.99%)
Jul 20, 2021 0.3325 0.3705 0.3325 0.3570 967,357 +0.00(+0.56%)
Jul 19, 2021 0.4485 0.4485 0.3200 0.3550 2,501,427 -0.04(-10.74%)
Jul 16, 2021 0.3936 0.4000 0.3849 0.3977 1,000,878 +0.01(+1.77%)
Jul 15, 2021 0.4200 0.4200 0.3750 0.3908 1,220,432 -0.01(-3.51%)
Jul 14, 2021 0.4400 0.4700 0.3876 0.4050 3,869,883 -0.03(-7.95%)
Jul 13, 2021 0.4750 0.4804 0.4230 0.4400 3,351,183 -0.03(-6.38%)
Jul 12, 2021 0.4499 0.4700 0.3900 0.4700 7,269,961 +0.09(+22.36%)
Jul 09, 2021 0.3990 0.4050 0.3400 0.3841 10,270,421 +0.07(+23.11%)
Jul 08, 2021 0.3000 0.3200 0.2801 0.3120 1,691,758 +0.01(+2.43%)
Jul 07, 2021 0.2900 0.3275 0.2900 0.3046 437,129 -0.01(-2.68%)
Jul 06, 2021 0.3451 0.3451 0.3100 0.3130 350,055 -0.02(-5.15%)
Jul 02, 2021 0.3300 0.3300 0.3200 0.3300 321,891 +0.00(+0.55%)
Jul 01, 2021 0.3113 0.3390 0.3091 0.3282 422,824 +0.02(+5.94%)
Jun 30, 2021 0.3112 0.3199 0.3040 0.3098 255,661 -0.00(-0.71%)
Jun 29, 2021 0.3280 0.3328 0.3000 0.3120 1,053,591 -0.01(-3.58%)
Jun 28, 2021 0.4038 0.4038 0.3180 0.3236 1,262,458 -0.01(-4.20%)
Jun 25, 2021 0.3086 0.3600 0.3086 0.3378 2,572,704 +0.05(+18.82%)
Jun 24, 2021 0.2848 0.2898 0.2674 0.2843 284,869 +0.00(+0.00%)
Jun 23, 2021 0.2731 0.2987 0.2727 0.2843 883,390 -0.00(-0.04%)
Jun 22, 2021 0.2468 0.2884 0.2253 0.2844 1,404,806 +0.05(+19.70%)
Jun 21, 2021 0.2503 0.2503 0.2233 0.2376 805,031 +0.01(+3.30%)
Jun 18, 2021 0.2461 0.2598 0.2089 0.2300 754,604 -0.00(-2.04%)
Jun 17, 2021 0.2460 0.2500 0.2270 0.2348 330,369 -0.01(-4.55%)
Jun 16, 2021 0.2422 0.2504 0.2320 0.2460 403,235 +0.00(+1.78%)
Jun 15, 2021 0.2450 0.2500 0.2270 0.2417 724,650 +0.00(+0.71%)
Jun 14, 2021 0.2577 0.2577 0.2360 0.2400 582,198 -0.02(-6.54%)
Jun 11, 2021 0.2493 0.2600 0.2413 0.2568 703,101 +0.01(+4.01%)
Jun 10, 2021 0.2422 0.2567 0.2325 0.2469 479,946 -0.01(-2.53%)
Jun 09, 2021 0.2500 0.2599 0.2350 0.2533 878,873 +0.02(+7.70%)
Jun 08, 2021 0.2419 0.2419 0.2191 0.2352 811,375 +0.01(+5.00%)
Jun 07, 2021 0.2445 0.2558 0.1988 0.2240 1,587,498 -0.02(-9.02%)
Jun 04, 2021 0.2602 0.2767 0.2462 0.2462 579,879 -0.01(-5.42%)
Jun 03, 2021 0.2502 0.2732 0.2500 0.2603 630,948 +0.00(+0.93%)
Jun 02, 2021 0.2645 0.2670 0.2528 0.2579 574,486 -0.01(-2.86%)
Jun 01, 2021 0.2853 0.2853 0.2605 0.2655 342,310 -0.01(-4.32%)
May 28, 2021 0.2718 0.2804 0.2700 0.2775 229,947 -0.00(-0.82%)
May 27, 2021 0.2800 0.2898 0.2753 0.2798 345,047 -0.01(-3.08%)
May 26, 2021 0.2827 0.2899 0.2767 0.2887 259,376 +0.00(+0.24%)
May 25, 2021 0.3000 0.3000 0.2800 0.2880 334,191 +0.00(+1.41%)
May 24, 2021 0.2899 0.2950 0.2700 0.2840 253,050 +0.01(+2.49%)
May 21, 2021 0.2892 0.2892 0.2686 0.2771 215,515 -0.01(-1.91%)
May 20, 2021 0.2729 0.2861 0.2635 0.2825 479,715 +0.01(+5.02%)
May 19, 2021 0.2701 0.2790 0.2600 0.2690 296,084 +0.00(+0.37%)
May 18, 2021 0.2724 0.2847 0.2680 0.2680 438,724 -0.01(-4.29%)
May 17, 2021 0.3070 0.3070 0.2750 0.2800 273,699 -0.01(-2.78%)
May 14, 2021 0.2899 0.2900 0.2781 0.2880 675,666 +0.00(+0.00%)
May 13, 2021 0.3100 0.3100 0.2780 0.2880 991,690 -0.00(-1.37%)
May 12, 2021 0.3035 0.3100 0.2801 0.2920 967,343 +0.01(+1.85%)
May 11, 2021 0.3000 0.3000 0.2800 0.2867 279,331 -0.01(-3.31%)
May 10, 2021 0.3225 0.3225 0.2872 0.2965 676,744 -0.01(-4.35%)
May 07, 2021 0.3320 0.3320 0.2951 0.3100 626,276 -0.01(-3.13%)
May 06, 2021 0.3180 0.3200 0.2853 0.3200 1,077,070 +0.00(+0.31%)
May 05, 2021 0.2750 0.3199 0.2750 0.3190 1,386,182 +0.04(+14.42%)
May 04, 2021 0.3080 0.3400 0.2750 0.2788 843,715 -0.03(-9.48%)
May 03, 2021 0.3335 0.3480 0.3080 0.3080 439,819 -0.03(-8.00%)
Apr 30, 2021 0.3429 0.3482 0.3109 0.3348 901,000 -0.01(-2.93%)
Apr 29, 2021 0.3280 0.3496 0.3135 0.3449 1,172,868 +0.01(+4.52%)
Apr 28, 2021 0.3000 0.3400 0.3000 0.3300 754,099 +0.00(+0.30%)
Apr 27, 2021 0.3649 0.3649 0.2999 0.3290 1,646,525 -0.02(-6.00%)
Apr 26, 2021 0.3201 0.3554 0.3201 0.3500 1,753,235 +0.02(+7.36%)
Apr 23, 2021 0.2800 0.3300 0.2800 0.3260 1,954,900 +0.04(+14.79%)
Apr 22, 2021 0.3100 0.3100 0.2800 0.2840 1,038,019 -0.01(-3.66%)
Apr 21, 2021 0.2800 0.2948 0.2455 0.2948 872,862 +0.02(+7.20%)
Apr 20, 2021 0.2800 0.2800 0.2412 0.2750 978,506 +0.00(+1.18%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2718 398,195 -0.00(-1.13%)
Apr 16, 2021 0.2800 0.2800 0.2629 0.2749 271,600 +0.00(+1.81%)
Apr 15, 2021 0.2940 0.2940 0.2665 0.2700 425,724 +0.00(+1.09%)
Apr 14, 2021 0.2501 0.2912 0.2501 0.2671 553,182 +0.00(+1.40%)
Apr 13, 2021 0.2835 0.2835 0.2552 0.2634 511,512 -0.01(-5.18%)
Apr 12, 2021 0.3500 0.3500 0.2710 0.2778 638,867 -0.02(-5.51%)
Apr 09, 2021 0.2990 0.3000 0.2830 0.2940 380,400 -0.00(-0.34%)
Apr 08, 2021 0.2834 0.2950 0.2695 0.2950 1,070,679 +0.03(+9.50%)
Apr 07, 2021 0.3200 0.3200 0.2496 0.2694 2,021,646 -0.03(-10.20%)
Apr 06, 2021 0.2910 0.3088 0.2888 0.3000 280,075 +0.01(+3.09%)
Apr 05, 2021 0.3100 0.3200 0.2840 0.2910 633,431 -0.02(-7.03%)
Apr 01, 2021 0.3200 0.3319 0.3100 0.3130 349,700 -0.01(-3.72%)
Mar 31, 2021 0.3100 0.3389 0.2900 0.3251 423,223 +0.02(+6.59%)
Mar 30, 2021 0.3020 0.3193 0.2800 0.3050 416,337 +0.00(+1.63%)
Mar 29, 2021 0.3065 0.3198 0.3000 0.3001 366,107 -0.01(-2.09%)
Mar 26, 2021 0.3062 0.3223 0.3061 0.3065 412,100 -0.01(-2.64%)
Mar 25, 2021 0.3399 0.3399 0.3014 0.3148 375,830 -0.00(-1.41%)
Mar 24, 2021 0.3600 0.3600 0.3101 0.3193 666,007 -0.02(-6.09%)
Mar 23, 2021 0.3790 0.3790 0.3180 0.3400 1,012,247 -0.03(-8.08%)
Mar 22, 2021 0.3730 0.3900 0.3451 0.3699 608,062 -0.00(-0.59%)
Mar 19, 2021 0.3400 0.3820 0.3326 0.3721 1,834,700 +0.03(+9.12%)
Mar 18, 2021 0.3500 0.3650 0.3373 0.3410 591,335 -0.01(-3.81%)
Mar 17, 2021 0.3476 0.3700 0.3371 0.3545 607,728 +0.02(+6.26%)
Mar 16, 2021 0.3599 0.3749 0.3201 0.3336 539,577 -0.03(-7.33%)
Mar 15, 2021 0.3600 0.3600 0.3444 0.3600 790,894 +0.01(+3.12%)
Mar 12, 2021 0.3500 0.3621 0.3423 0.3491 813,600 +0.00(+0.46%)
Mar 11, 2021 0.3466 0.3559 0.3250 0.3475 967,383 +0.01(+4.20%)
Mar 10, 2021 0.3400 0.3900 0.3200 0.3335 967,188 -0.01(-3.64%)
Mar 09, 2021 0.3400 0.3853 0.3251 0.3461 1,515,287 +0.01(+3.65%)
Mar 08, 2021 0.3465 0.3495 0.3100 0.3339 1,189,371 +0.03(+9.05%)
Mar 05, 2021 0.3200 0.3200 0.2704 0.3062 1,171,500 +0.00(+0.86%)
Mar 04, 2021 0.3500 0.3693 0.2790 0.3036 3,177,602 -0.05(-15.15%)
Mar 03, 2021 0.3991 0.3991 0.3500 0.3578 1,280,877 -0.02(-5.47%)
Mar 02, 2021 0.3615 0.3991 0.3600 0.3785 1,077,759 +0.01(+2.27%)
Mar 01, 2021 0.3700 0.4029 0.3700 0.3701 1,757,695 +0.00(+0.54%)
Feb 26, 2021 0.3851 0.3851 0.3450 0.3681 1,071,700 +0.01(+2.36%)
Feb 25, 2021 0.4193 0.4295 0.3304 0.3596 3,818,170 -0.05(-12.19%)
Feb 24, 2021 0.3800 0.4237 0.3764 0.4095 1,937,609 +0.03(+9.14%)
Feb 23, 2021 0.4300 0.4300 0.3500 0.3752 3,780,740 -0.04(-9.37%)
Feb 22, 2021 0.4295 0.4735 0.4060 0.4140 2,132,948 -0.01(-3.27%)
Feb 19, 2021 0.4333 0.4350 0.4150 0.4280 1,667,100 +0.01(+1.42%)
Feb 18, 2021 0.4650 0.4650 0.4087 0.4220 3,227,748 -0.04(-7.86%)
Feb 17, 2021 0.4927 0.4927 0.4100 0.4580 4,430,517 -0.00(-0.11%)
Feb 16, 2021 0.4546 0.5200 0.4400 0.4585 8,089,695 +0.01(+1.46%)
Feb 12, 2021 0.4598 0.4598 0.4056 0.4519 5,146,800 +0.03(+5.88%)
Feb 11, 2021 0.4300 0.4620 0.3888 0.4268 4,820,710 +0.03(+7.51%)
Feb 10, 2021 0.4200 0.4200 0.3700 0.3970 1,782,748 +0.01(+2.58%)
Feb 09, 2021 0.3971 0.3971 0.3600 0.3870 1,646,752 +0.02(+6.26%)
Feb 08, 2021 0.3572 0.4101 0.3572 0.3642 1,397,670 -0.03(-7.94%)
Feb 05, 2021 0.3696 0.4000 0.3450 0.3956 1,926,300 +0.04(+11.22%)
Feb 04, 2021 0.3500 0.3700 0.3284 0.3557 1,168,308 +0.01(+1.69%)
Feb 03, 2021 0.3600 0.3600 0.3401 0.3498 1,223,546 -0.00(-0.31%)
Feb 02, 2021 0.3533 0.4000 0.3473 0.3509 713,025 -0.01(-3.60%)
Feb 01, 2021 0.4600 0.4600 0.3585 0.3640 866,502 -0.05(-11.31%)
Jan 29, 2021 0.4265 0.4265 0.3709 0.4104 798,300 +0.02(+4.08%)
Jan 28, 2021 0.3701 0.4141 0.3634 0.3943 968,742 +0.00(+0.84%)
Jan 27, 2021 0.4075 0.4145 0.3789 0.3910 1,590,218 -0.01(-3.46%)
Jan 26, 2021 0.4000 0.4310 0.4000 0.4050 479,712 -0.02(-3.75%)
Jan 25, 2021 0.4273 0.4583 0.4100 0.4208 959,555 +0.00(+0.19%)
Jan 22, 2021 0.4566 0.4566 0.4100 0.4200 890,500 -0.01(-2.33%)
Jan 21, 2021 0.4300 0.4500 0.4169 0.4300 489,436 +0.01(+3.56%)
Jan 20, 2021 0.4124 0.4389 0.4000 0.4152 511,808 +0.01(+2.70%)
Jan 19, 2021 0.4214 0.4430 0.4043 0.4043 747,560 -0.03(-5.93%)
Jan 15, 2021 0.4452 0.4511 0.4030 0.4298 412,900 +0.01(+1.92%)
Jan 14, 2021 0.4385 0.4800 0.4001 0.4217 2,243,218 -0.04(-8.66%)
Jan 13, 2021 0.4200 0.4700 0.4000 0.4617 896,619 +0.06(+14.00%)
Jan 12, 2021 0.3661 0.4110 0.3513 0.4050 720,354 +0.05(+13.60%)
Jan 11, 2021 0.3830 0.3830 0.3260 0.3565 460,783 +0.01(+4.09%)
Jan 08, 2021 0.3700 0.3750 0.3412 0.3425 572,500 -0.02(-5.52%)
Jan 07, 2021 0.3400 0.3710 0.3173 0.3625 1,066,036 +0.05(+16.94%)
Jan 06, 2021 0.3100 0.3399 0.3065 0.3100 760,379 +0.00(+0.03%)
Jan 05, 2021 0.2935 0.3224 0.2935 0.3099 420,798 +0.00(+0.23%)
Jan 04, 2021 0.3550 0.3740 0.3026 0.3092 834,789 -0.04(-11.66%)
Dec 31, 2020 0.3500 0.3500 0.3500 743,920 +0.01(+2.97%)
Dec 30, 2020 0.3400 0.3500 0.3056 0.3399 743,920 -0.00(-1.19%)
Dec 29, 2020 0.3640 0.3900 0.3400 0.3440 813,550 -0.03(-8.58%)
Dec 28, 2020 0.4070 0.4070 0.3350 0.3763 269,527 +0.01(+1.73%)
Dec 24, 2020 0.3226 0.3699 0.3226 0.3699 265,700 +0.03(+8.67%)
Dec 23, 2020 0.3402 0.3599 0.3227 0.3404 840,370 +0.00(+0.06%)
Dec 22, 2020 0.3840 0.4082 0.3300 0.3402 1,685,365 -0.05(-13.50%)
Dec 21, 2020 0.4550 0.4550 0.3780 0.3933 913,058 -0.03(-6.36%)
Dec 18, 2020 0.4419 0.4420 0.3941 0.4200 1,008,400 +0.01(+2.44%)
Dec 17, 2020 0.3731 0.4200 0.3650 0.4100 1,492,855 +0.02(+5.21%)
Dec 16, 2020 0.3580 0.4180 0.3580 0.3897 1,744,511 -0.03(-7.28%)
Dec 15, 2020 0.5000 0.5000 0.3850 0.4203 3,466,249 -0.05(-10.57%)
Dec 14, 2020 0.4055 0.5369 0.3969 0.4700 5,279,986 +0.10(+28.77%)
Dec 11, 2020 0.3120 0.3700 0.2830 0.3650 3,429,900 +0.07(+25.60%)
Dec 10, 2020 0.3030 0.3200 0.2856 0.2906 2,304,759 +0.01(+3.82%)
Dec 09, 2020 0.2314 0.2830 0.2221 0.2799 3,664,045 +0.05(+24.40%)
Dec 08, 2020 0.2500 0.2518 0.2201 0.2250 1,701,873 -0.01(-5.06%)
Dec 07, 2020 0.2000 0.2370 0.2000 0.2370 1,671,957 +0.01(+6.18%)
Dec 04, 2020 0.2210 0.2300 0.2100 0.2232 338,300 +0.00(+1.18%)
Dec 03, 2020 0.2057 0.2257 0.2037 0.2206 420,096 +0.01(+3.62%)
Dec 02, 2020 0.2300 0.2340 0.2041 0.2129 289,261 -0.02(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.