Indicators

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0120	0	+0.00(+0.00%)
Apr 08, 2024				0.0120	0	+0.00(+33.33%)
Apr 05, 2024	0.0090	0.0090	0.0090	0.0090	36,000	+0.00(+32.35%)
Mar 22, 2024				0.0068	0	-0.00(-4.23%)
Mar 19, 2024				0.0071	0	-0.00(-11.25%)
Mar 14, 2024				0.0080	0	+0.00(+0.00%)
Mar 12, 2024				0.0080	0	-0.00(-26.61%)
Mar 11, 2024	0.0109	0.0115	0.0109	0.0109	132,848	+0.00(+39.74%)
Mar 07, 2024				0.0078	0	+0.00(+110.81%)
Feb 29, 2024				0.0037	0	-0.00(-51.32%)
Dec 28, 2023				0.0076	0	-0.00(-3.80%)
Dec 27, 2023	0.0080	0.0080	0.0079	0.0079	47,000	+0.00(+3.95%)
Dec 22, 2023				0.0076	0	-0.00(-1.30%)
Dec 21, 2023	0.0076	0.0077	0.0076	0.0077	21,000	-0.00(-25.96%)
Dec 18, 2023				0.0104	0	+0.00(+38.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.