Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1002 +0.0038 (+3.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1000 0.1002 0.1000 0.1002 7,100 +0.00(+3.94%)
Jun 06, 2024 0.1028 0.1028 0.0964 0.0964 8,915 -0.00(-3.60%)
Jun 05, 2024 0.1016 0.1016 0.1000 0.1000 24,113 -0.00(-1.38%)
Jun 04, 2024 0.1014 0.1014 0.1014 0.1014 20,000 -0.00(-4.61%)
Jun 03, 2024 0.1063 0.1063 0.1063 0.1063 16,900 +0.00(+2.51%)
May 31, 2024 0.1070 0.1070 0.1037 0.1037 8,050 +0.00(+3.70%)
May 29, 2024 0.1000 151 -0.01(-8.76%)
May 28, 2024 0.1082 0.1096 0.1040 0.1096 120,050 +0.01(+9.60%)
May 24, 2024 0.0987 0.1000 0.0987 0.1000 40,000 +0.00(+0.00%)
May 23, 2024 0.0975 0.1000 0.0975 0.1000 11,006 +0.00(+1.11%)
May 22, 2024 0.0977 0.0989 0.0977 0.0989 4,000 -0.00(-0.80%)
May 21, 2024 0.1013 0.1013 0.0950 0.0997 26,957 -0.01(-6.56%)
May 20, 2024 0.1048 0.1071 0.1048 0.1067 16,466 +0.00(+1.81%)
May 17, 2024 0.0975 0.1048 0.0950 0.1048 78,250 +0.01(+9.74%)
May 15, 2024 0.0955 0 +0.00(+5.29%)
May 14, 2024 0.0911 0.0930 0.0898 0.0907 95,500 -0.00(-4.73%)
May 13, 2024 0.0952 0.0952 0.0952 0.0952 2,500 -0.00(-3.15%)
May 10, 2024 0.0999 0.1000 0.0983 0.0983 25,250 -0.00(-1.70%)
May 09, 2024 0.1017 0.1017 0.1000 0.1000 38,100 -0.00(-0.99%)
May 08, 2024 0.1010 0.1010 0.1010 0.1010 20,000 -0.00(-1.66%)
May 07, 2024 0.1019 0.1027 0.1000 0.1027 4,200 +0.00(+4.90%)
May 06, 2024 0.0980 0.0983 0.0979 0.0979 146,000 +0.01(+8.06%)
May 03, 2024 0.0906 0.0906 0.0884 0.0906 54,957 -0.00(-4.63%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 5,150 +0.01(+8.20%)
May 01, 2024 0.0964 0.0964 0.0865 0.0878 92,350 -0.01(-11.58%)
Apr 30, 2024 0.0993 0.0993 0.0993 0.0993 500 -0.00(-0.50%)
Apr 29, 2024 0.0977 0.0998 0.0968 0.0998 31,000 +0.00(+2.15%)
Apr 26, 2024 0.1000 0.1000 0.0977 0.0977 52,000 -0.00(-0.61%)
Apr 25, 2024 0.0999 0.1025 0.0950 0.0983 262,500 +0.00(+4.91%)
Apr 24, 2024 0.0937 0.0937 0.0937 0.0937 2,000 -0.01(-6.30%)
Apr 23, 2024 0.1006 0.1006 0.1000 0.1000 10,300 +0.00(+0.81%)
Apr 22, 2024 0.0950 0.0992 0.0950 0.0992 2,750 +0.00(+0.20%)
Apr 19, 2024 0.0998 0.1000 0.0950 0.0990 99,800 -0.00(-0.80%)
Apr 18, 2024 0.0998 0.0998 0.0998 0.0998 13,000 +0.00(+3.10%)
Apr 16, 2024 0.0968 0 -0.01(-7.10%)
Apr 12, 2024 0.1042 0 +0.01(+6.54%)
Apr 10, 2024 0.0978 2 -0.01(-8.85%)
Apr 09, 2024 0.1450 0.1450 0.1073 0.1073 110,850 -0.03(-19.32%)
Apr 08, 2024 0.1303 0.1330 0.1303 0.1330 99,009 +0.00(+0.15%)
Apr 05, 2024 0.1328 0.1328 0.1328 0.1328 500 +0.00(+2.15%)
Apr 04, 2024 0.1300 0.1300 0.1297 0.1300 20,301 -0.00(-1.07%)
Apr 03, 2024 0.1275 0.1343 0.1275 0.1314 44,800 -0.01(-10.12%)
Apr 02, 2024 0.1380 0.1462 0.1380 0.1462 57,212 +0.02(+15.03%)
Mar 28, 2024 0.1271 0 +0.00(+0.24%)
Mar 27, 2024 0.1258 0.1298 0.1258 0.1268 62,800 -0.01(-5.23%)
Mar 26, 2024 0.1338 0.1338 0.1338 0.1338 35,300 -0.01(-5.91%)
Mar 25, 2024 0.1423 0.1423 0.1422 0.1422 1,000 +0.00(+3.27%)
Mar 22, 2024 0.1437 0.1437 0.1377 0.1377 95,000 -0.02(-10.00%)
Mar 21, 2024 0.1315 0.1540 0.1313 0.1530 77,010 +0.02(+17.69%)
Mar 20, 2024 0.1300 0.1300 0.1256 0.1300 43,200 +0.00(+1.56%)
Mar 19, 2024 0.1108 0.1280 0.1070 0.1280 177,790 +0.02(+16.36%)
Mar 18, 2024 0.1110 0.1159 0.1100 0.1100 75,795 -0.01(-4.68%)
Mar 15, 2024 0.1262 0.1262 0.1154 0.1154 35,000 -0.01(-11.23%)
Mar 14, 2024 0.1300 0.1300 0.1300 0.1300 28,004 -0.00(-3.27%)
Mar 13, 2024 0.1320 0.1344 0.1283 0.1344 49,255 +0.00(+3.38%)
Mar 12, 2024 0.1150 0.1444 0.1150 0.1300 46,809 +0.02(+17.43%)
Mar 11, 2024 0.1104 0.1149 0.1104 0.1107 77,700 -0.00(-0.81%)
Mar 08, 2024 0.1018 0.1150 0.1018 0.1116 30,870 +0.01(+10.82%)
Mar 07, 2024 0.1000 0.1013 0.1000 0.1007 130,402 +0.00(+0.70%)
Mar 06, 2024 0.0995 0.1030 0.0995 0.1000 100,500 +0.00(+0.50%)
Mar 04, 2024 0.0995 0 +0.01(+11.80%)
Mar 01, 2024 0.0871 0.0910 0.0839 0.0890 173,599 +0.00(+5.95%)
Feb 29, 2024 0.0782 0.0850 0.0780 0.0840 109,001 +0.01(+7.97%)
Feb 28, 2024 0.0689 0.0778 0.0689 0.0778 18,500 +0.01(+14.08%)
Feb 27, 2024 0.0682 0.0682 0.0682 0.0682 15,010 -0.00(-0.87%)
Feb 26, 2024 0.0688 0.0744 0.0688 0.0688 45,943 +0.00(+2.53%)
Feb 23, 2024 0.0671 0.0671 0.0671 0.0671 30,000 -0.00(-5.36%)
Feb 22, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.00(+6.46%)
Feb 21, 2024 0.0722 0.0722 0.0666 0.0666 25,018 -0.01(-11.44%)
Feb 20, 2024 0.0780 0.0781 0.0752 0.0752 74,500 +0.00(+2.17%)
Feb 14, 2024 0.0736 4,000 -0.01(-6.95%)
Feb 13, 2024 0.0791 0.0791 0.0791 0.0791 20,000 +0.01(+7.33%)
Feb 09, 2024 0.0737 33 -0.00(-1.34%)
Feb 08, 2024 0.0747 0.0747 0.0747 0.0747 6,500 -0.00(-2.73%)
Feb 05, 2024 0.0768 0 -0.01(-6.34%)
Feb 02, 2024 0.0778 0.0820 0.0778 0.0820 42,852 +0.00(+5.40%)
Feb 01, 2024 0.0778 0.0778 0.0778 0.0778 8,103 +0.00(+1.43%)
Jan 31, 2024 0.0772 0.0772 0.0767 0.0767 11,668 -0.00(-4.12%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.91%)
Jan 26, 2024 0.0785 0 +0.00(+0.51%)
Jan 24, 2024 0.0781 0 -0.00(-2.01%)
Jan 23, 2024 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+1.79%)
Jan 22, 2024 0.0783 0.0783 0.0783 0.0783 1,500 -0.00(-0.76%)
Jan 19, 2024 0.0720 0.0805 0.0720 0.0789 48,713 +0.00(+0.38%)
Jan 18, 2024 0.0786 0.0786 0.0786 0.0786 2,000 -0.00(-2.36%)
Jan 17, 2024 0.0844 0.0844 0.0805 0.0805 50,000 -0.01(-8.52%)
Jan 16, 2024 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+3.53%)
Jan 11, 2024 0.0850 0 -0.00(-2.97%)
Jan 10, 2024 0.0950 0.0950 0.0870 0.0876 42,045 -0.01(-14.45%)
Jan 05, 2024 0.1024 0 +0.00(+0.39%)
Jan 04, 2024 0.0994 0.1037 0.0994 0.1020 57,180 -0.00(-0.68%)
Jan 03, 2024 0.1031 0.1041 0.1027 0.1027 38,563 -0.00(-3.75%)
Jan 02, 2024 0.1050 0.1101 0.1030 0.1067 33,484 -0.00(-3.00%)
Dec 29, 2023 0.1030 0.1100 0.1030 0.1100 21,370 +0.01(+5.06%)
Dec 28, 2023 0.1117 0.1117 0.1047 0.1047 4,581 -0.01(-6.85%)
Dec 27, 2023 0.1160 0.1188 0.1124 0.1124 7,163 +0.00(+0.27%)
Dec 26, 2023 0.1121 0.1121 0.1121 0.1121 12,327 -0.01(-4.76%)
Dec 22, 2023 0.1133 0.1177 0.1133 0.1177 786 +0.01(+7.49%)
Dec 21, 2023 0.1100 0.1167 0.1092 0.1095 70,500 -0.01(-6.25%)
Dec 20, 2023 0.1098 0.1168 0.1098 0.1168 33,000 +0.01(+12.31%)
Dec 19, 2023 0.0985 0.1055 0.0985 0.1040 19,501 +0.01(+13.17%)
Dec 18, 2023 0.0950 0.0972 0.0919 0.0919 23,000 -0.00(-3.77%)
Dec 15, 2023 0.0993 0.0997 0.0955 0.0955 3,115 -0.01(-9.65%)
Dec 14, 2023 0.0941 0.1057 0.0941 0.1057 15,000 +0.02(+22.20%)
Dec 13, 2023 0.0865 0.0865 0.0865 0.0865 20,000 -0.00(-1.26%)
Dec 12, 2023 0.0876 0.0876 0.0876 0.0876 250 -0.00(-1.46%)
Dec 11, 2023 0.0889 0.0889 0.0889 0.0889 200 -0.00(-2.20%)
Dec 08, 2023 0.0920 0.0920 0.0865 0.0909 21,500 -0.00(-0.76%)
Dec 06, 2023 0.0916 0 -0.01(-5.27%)
Dec 05, 2023 0.0967 0.0967 0.0967 0.0967 14,000 -0.00(-3.30%)
Dec 04, 2023 0.0980 0.1000 0.0927 0.1000 56,512 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.