Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 27, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 24, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Nov 22, 2017 0.3700 0.3900 0.3700 0.3900 7,300 +0.07(+23.42%)
Nov 15, 2017 0.3160 0.3160 0.3160 0 -0.01(-4.21%)
Nov 09, 2017 0.3299 0.3299 0.3299 0 +0.01(+3.58%)
Nov 06, 2017 0.3185 0.3185 0.3185 0 +0.01(+2.74%)
Nov 03, 2017 0.3100 0.3100 0.3056 0.3100 14,000 +0.01(+3.33%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Nov 01, 2017 0.3028 0.3028 0.2915 0.3000 44,000 -0.02(-5.18%)
Oct 26, 2017 0.3164 0.3164 0.3164 0 +0.01(+4.77%)
Oct 25, 2017 0.3100 0.3100 0.3020 0.3020 53,500 +0.00(+0.67%)
Oct 24, 2017 0.3073 0.3073 0.2915 0.3000 33,000 -0.02(-6.25%)
Oct 23, 2017 0.3150 0.3201 0.3122 0.3200 8,900 +0.01(+3.23%)
Oct 20, 2017 0.3092 0.3100 0.3092 0.3100 13,000 -0.01(-3.13%)
Oct 18, 2017 0.3200 0.3200 0.3200 0 -0.00(-0.62%)
Oct 17, 2017 0.3385 0.3385 0.3220 0.3220 400 -0.03(-7.47%)
Oct 16, 2017 0.3636 0.3636 0.3480 0.3480 4,400 -0.04(-10.54%)
Oct 10, 2017 0.3890 0.3890 0.3890 0 -0.01(-2.70%)
Oct 04, 2017 0.3998 0.3998 0.3998 0 -0.00(-0.05%)
Oct 03, 2017 0.3970 0.4000 0.3970 0.4000 5,500 -0.00(-0.70%)
Oct 02, 2017 0.4300 0.4300 0.4028 0.4028 15,000 +0.01(+1.72%)
Sep 29, 2017 0.4648 0.4648 0.3960 0.3960 37,000 -0.10(-20.48%)
Sep 28, 2017 0.4900 0.4980 0.4800 0.4980 4,500 -0.02(-4.23%)
Sep 26, 2017 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 25, 2017 0.4902 0.4902 0.4900 0.4900 4,200 -0.03(-5.77%)
Sep 20, 2017 0.5200 0.5200 0.5200 0 -0.02(-4.20%)
Sep 15, 2017 0.5428 0.5428 0.5428 0 +0.00(+0.31%)
Sep 14, 2017 0.5547 0.5548 0.5411 0.5411 2,300 +0.00(+0.34%)
Sep 12, 2017 0.5393 0.5393 0.5393 0 -0.06(-10.12%)
Sep 05, 2017 0.6000 0.6000 0.6000 0 -0.00(-0.05%)
Sep 01, 2017 0.6000 0.6007 0.6000 0.6003 3,000 -0.02(-3.01%)
Aug 29, 2017 0.6189 0.6189 0.6189 0 -0.00(-0.18%)
Aug 25, 2017 0.6200 0.6200 0.6200 0 +0.03(+4.50%)
Aug 24, 2017 0.5961 0.5961 0.5933 0.5933 2,576 +0.03(+5.36%)
Aug 23, 2017 0.5700 0.5700 0.5631 0.5631 2,800 -0.01(-1.21%)
Aug 21, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 18, 2017 0.5677 0.5700 0.5677 0.5700 1,500 -0.01(-1.72%)
Aug 11, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 10, 2017 0.5778 0.5800 0.5778 0.5800 2,000 +0.02(+4.19%)
Aug 09, 2017 0.5726 0.5726 0.5567 0.5567 5,000 -0.03(-5.21%)
Aug 04, 2017 0.5873 0.5873 0.5873 0 +0.03(+4.82%)
Aug 02, 2017 0.5603 0.5603 0.5603 0 -0.06(-10.35%)
Jul 27, 2017 0.6250 0.6250 0.6250 0 -0.01(-1.85%)
Jul 26, 2017 0.6200 0.6368 0.6197 0.6368 23,500 +0.07(+12.49%)
Jul 25, 2017 0.6062 0.6062 0.5661 0.5661 28,500 -0.05(-8.61%)
Jul 24, 2017 0.6409 0.6409 0.6194 0.6194 1,100 +0.01(+2.19%)
Jul 14, 2017 0.6061 0.6061 0.6061 0 +0.02(+3.38%)
Jul 13, 2017 0.6314 0.6314 0.5863 0.5863 50,000 -0.09(-13.61%)
Jul 03, 2017 0.6787 0.6787 0.6787 0 -0.00(-0.19%)
Jun 12, 2017 0.6800 0.6800 0.6800 0 +0.02(+2.36%)
Jun 08, 2017 0.6643 0.6643 0.6643 0 -0.02(-2.31%)
Jun 06, 2017 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
May 30, 2017 0.7400 0.7400 0.7400 0 +0.02(+3.40%)
May 24, 2017 0.7157 0.7157 0.7157 0 -0.02(-3.28%)
May 23, 2017 0.7452 0.7617 0.7378 0.7400 5,600 +0.14(+23.27%)
May 16, 2017 0.6003 0.6003 0.6003 0 -0.06(-9.32%)
May 08, 2017 0.6620 0.6620 0.6620 0 -0.08(-11.38%)
Apr 13, 2017 0.7470 0.7470 0.7470 0 -0.02(-2.08%)
Apr 12, 2017 0.7476 0.7629 0.7476 0.7629 993 +0.08(+11.65%)
Apr 07, 2017 0.6833 0.6833 0.6833 0 -0.08(-10.59%)
Mar 31, 2017 0.7642 0.7642 0.7642 0 -0.02(-2.14%)
Mar 27, 2017 0.7809 0.7809 0.7809 0 +0.02(+3.07%)
Mar 22, 2017 0.7576 0.7576 0.7576 0 -0.02(-2.24%)
Mar 15, 2017 0.7750 0.7750 0.7750 0 -0.01(-0.64%)
Mar 07, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 03, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.10%)
Mar 01, 2017 0.7992 0.7992 0.7992 0 -0.02(-2.62%)
Feb 27, 2017 0.8207 0.8207 0.8207 0 +0.02(+2.11%)
Feb 23, 2017 0.8037 0.8037 0.8037 0 -0.01(-1.34%)
Feb 22, 2017 0.8051 0.8246 0.8051 0.8146 7,900 -0.01(-1.22%)
Feb 21, 2017 0.8749 0.8749 0.8242 0.8247 6,100 +0.01(+1.81%)
Feb 10, 2017 0.8100 0.8100 0.8100 0 -0.04(-5.26%)
Feb 07, 2017 0.8550 0.8550 0.8550 0 +0.02(+2.83%)
Jan 31, 2017 0.8315 0.8315 0.8315 0 +0.05(+6.44%)
Jan 27, 2017 0.7812 0.7812 0.7812 0 -0.06(-7.28%)
Jan 12, 2017 0.8425 0.8425 0.8425 0 +0.01(+0.72%)
Jan 09, 2017 0.8365 0.8365 0.8365 0 -0.05(-5.71%)
Jan 06, 2017 0.8872 0.8872 0.8872 0.8872 3,000 -0.00(-0.21%)
Jan 05, 2017 0.8891 0.8954 0.8891 0.8891 4,000 -0.01(-0.65%)
Jan 04, 2017 0.8883 0.8958 0.8877 0.8949 18,400 -0.01(-0.57%)
Dec 30, 2016 0.9000 0.9000 0.9000 0 +0.01(+0.56%)
Dec 29, 2016 0.8950 0.8950 0.8950 0.8950 3,000 +0.01(+1.58%)
Dec 23, 2016 0.8811 0.8811 0.8811 0 +0.01(+1.72%)
Dec 21, 2016 0.8662 0.8662 0.8662 0 -0.02(-2.56%)
Dec 20, 2016 0.8890 0.8890 0.8890 0.8890 800 -0.05(-5.12%)
Dec 19, 2016 0.9370 0.9370 0.9370 0.9370 2,000 +0.01(+1.33%)
Dec 16, 2016 0.9247 0.9247 0.9247 0.9247 2,000 +0.09(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.