Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.370 1.370 1.350 1.350 3,763 -0.04(-2.88%)
Nov 26, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 24, 2010 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Nov 23, 2010 1.400 1.400 1.400 1.400 600 -0.07(-4.76%)
Nov 19, 2010 1.470 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 18, 2010 1.490 1.490 1.490 1.490 2,000 +0.06(+4.20%)
Nov 17, 2010 1.440 1.440 1.430 1.430 3,000 -0.12(-7.74%)
Nov 15, 2010 1.550 1.550 1.550 1.550 77,000 +0.00(+0.00%)
Nov 12, 2010 1.570 1.570 1.550 1.550 2,700 -0.05(-3.13%)
Nov 11, 2010 1.600 1.600 1.600 1.600 500 +0.06(+3.90%)
Nov 10, 2010 1.540 1.550 1.540 1.540 7,500 -0.10(-6.10%)
Nov 09, 2010 1.660 1.660 1.640 1.640 3,300 -0.03(-1.80%)
Nov 08, 2010 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Nov 05, 2010 1.670 1.670 1.670 1.670 700 +0.07(+4.37%)
Nov 04, 2010 1.580 1.600 1.580 1.600 5,000 +0.12(+8.11%)
Nov 03, 2010 1.480 1.480 1.430 1.480 10,500 +0.02(+1.37%)
Nov 02, 2010 1.460 1.460 1.460 1.460 5,500 +0.06(+4.29%)
Nov 01, 2010 1.450 1.450 1.400 1.400 1,500 -0.08(-5.41%)
Oct 28, 2010 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 27, 2010 1.480 1.480 1.430 1.470 4,995 -0.08(-5.16%)
Oct 25, 2010 1.550 1.550 1.550 1.550 500 +0.01(+0.65%)
Oct 22, 2010 1.540 1.540 1.540 1.540 6,000 +0.08(+5.48%)
Oct 21, 2010 1.430 1.460 1.430 1.460 44,200 +0.12(+8.96%)
Oct 19, 2010 1.340 1.340 1.340 0 -0.04(-2.90%)
Oct 18, 2010 1.360 1.380 1.360 1.380 15,250 +0.02(+1.47%)
Oct 15, 2010 1.360 1.360 1.360 1.360 2,600 -0.07(-4.90%)
Oct 12, 2010 1.430 1.430 1.430 0 +0.03(+2.14%)
Oct 11, 2010 1.400 1.440 1.400 1.400 3,050 +0.09(+6.87%)
Oct 08, 2010 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Oct 07, 2010 1.340 1.340 1.280 1.280 2,724 -0.05(-3.76%)
Oct 06, 2010 1.330 1.330 1.330 1.330 150 -0.04(-2.92%)
Oct 05, 2010 1.205 1.370 1.205 1.370 3,350 +0.01(+0.74%)
Oct 04, 2010 1.320 1.360 1.320 1.360 1,680 +0.13(+10.57%)
Sep 28, 2010 1.230 1.230 1.230 0 -0.02(-1.60%)
Sep 27, 2010 1.240 1.250 1.240 1.250 1,250 +0.15(+13.64%)
Sep 24, 2010 1.100 1.100 1.100 1.100 2,300 -0.29(-20.86%)
Sep 22, 2010 1.390 1.390 1.390 0 +0.24(+20.87%)
Sep 20, 2010 1.150 1.150 1.150 0 +0.03(+2.68%)
Sep 17, 2010 1.120 1.120 1.120 1.120 8,000 +0.09(+8.74%)
Sep 15, 2010 1.030 1.030 1.030 1.030 12,000 -0.15(-12.71%)
Sep 14, 2010 1.180 1.180 1.180 1.180 500 +0.13(+12.38%)
Sep 13, 2010 1.050 1.050 1.050 1.050 480 +0.01(+0.96%)
Sep 09, 2010 1.040 1.040 1.040 0 -0.01(-0.95%)
Sep 08, 2010 1.050 1.050 1.050 1.050 1,500 +0.01(+0.96%)
Sep 07, 2010 1.040 1.040 1.040 1.040 4,230 +0.00(+0.00%)
Aug 30, 2010 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 27, 2010 0.9400 1.050 0.9400 1.050 3,500 +0.24(+29.63%)
Aug 26, 2010 0.8100 0.8100 0.8100 0.8100 2,600 -0.09(-10.00%)
Aug 24, 2010 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Aug 23, 2010 0.8600 0.9200 0.8600 0.9200 3,100 -0.05(-5.15%)
Aug 17, 2010 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 16, 2010 0.9550 0.9600 0.9550 0.9600 3,089 -0.04(-4.00%)
Aug 13, 2010 1.000 1.000 1.000 1.000 1,200 -0.09(-8.26%)
Aug 10, 2010 1.090 1.090 1.090 0 -0.08(-6.84%)
Aug 03, 2010 1.170 1.170 1.170 0 +0.12(+11.43%)
Jul 28, 2010 1.050 1.050 1.050 0 +0.11(+11.70%)
Jul 16, 2010 0.9400 0.9400 0.9400 0 -0.04(-3.59%)
Jul 15, 2010 0.9750 0.9750 0.9750 0.9750 10,000 +0.00(+0.00%)
Jul 14, 2010 0.9750 0.9750 0.9750 0.9750 300 +0.10(+11.43%)
Jul 13, 2010 0.8750 0.8750 0.8750 0.8750 300 +0.01(+0.57%)
Jul 12, 2010 0.8750 0.8750 0.8700 0.8700 21,300 +0.08(+10.13%)
Jul 07, 2010 0.7900 0.7900 0.7900 0 -0.09(-10.73%)
Jun 28, 2010 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Jun 25, 2010 0.8900 0.9000 0.8900 0.9000 16,300 -0.01(-1.10%)
Jun 24, 2010 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
Jun 23, 2010 0.9300 0.9300 0.9300 0.9300 2,500 -0.01(-1.06%)
Jun 21, 2010 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 16, 2010 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jun 15, 2010 0.8700 0.8700 0.8700 0.8700 10,000 -0.01(-0.57%)
Jun 14, 2010 0.8400 0.8750 0.8400 0.8750 1,722 +0.02(+2.34%)
Jun 10, 2010 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Jun 08, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 07, 2010 0.8200 0.8300 0.8200 0.8300 10,600 -0.02(-1.78%)
Jun 04, 2010 0.8500 0.8500 0.8450 0.8450 4,600 -0.01(-1.17%)
Jun 02, 2010 0.8550 0.8550 0.8550 0 +0.01(+0.59%)
May 26, 2010 0.8500 0.8500 0.8500 0 -0.04(-3.95%)
May 24, 2010 0.8850 0.8850 0.8850 0 +0.06(+7.27%)
May 21, 2010 0.8200 0.8400 0.8200 0.8250 6,000 -0.08(-8.33%)
May 19, 2010 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 18, 2010 0.9650 0.9900 0.9550 0.9600 12,600 -0.03(-3.03%)
May 17, 2010 0.9900 0.9900 0.9900 0.9900 23,000 -0.01(-1.00%)
May 13, 2010 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 12, 2010 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
May 11, 2010 1.060 1.090 1.020 1.090 6,000 -0.08(-6.84%)
May 10, 2010 1.130 1.170 1.130 1.170 23,100 +0.25(+27.17%)
May 07, 2010 0.9200 0.9200 0.9200 0.9200 5,000 -0.03(-3.16%)
May 06, 2010 0.9900 0.9900 0.9450 0.9500 14,424 -0.06(-5.94%)
May 05, 2010 1.040 1.040 1.010 1.010 1,200 -0.06(-5.61%)
May 04, 2010 0.9200 1.070 0.9200 1.070 18,300 -0.03(-2.73%)
May 03, 2010 1.160 1.160 1.100 1.100 3,700 -0.11(-9.09%)
Apr 30, 2010 1.230 1.230 1.210 1.210 8,500 +0.04(+3.42%)
Apr 29, 2010 1.170 1.170 1.170 1.170 620 +0.02(+1.74%)
Apr 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.25(-17.86%)
Apr 26, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2010 1.400 1.400 1.390 1.400 5,580 +0.05(+3.70%)
Apr 22, 2010 1.390 1.390 1.350 1.350 1,300 -0.05(-3.57%)
Apr 21, 2010 1.350 1.450 1.350 1.400 7,500 +0.10(+7.69%)
Apr 20, 2010 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Apr 19, 2010 1.300 1.300 1.300 1.300 1,100 -0.07(-5.11%)
Apr 15, 2010 1.370 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 14, 2010 1.400 1.420 1.400 1.400 27,795 +0.00(+0.00%)
Apr 13, 2010 1.285 1.400 1.285 1.400 11,500 +0.25(+21.74%)
Apr 12, 2010 1.150 1.165 1.150 1.150 10,740 +0.02(+1.77%)
Apr 09, 2010 1.130 1.130 1.130 1.130 600 -0.07(-5.83%)
Apr 08, 2010 1.130 1.200 1.130 1.200 2,000 +0.14(+13.21%)
Apr 06, 2010 1.060 1.060 1.060 1.060 0 -0.07(-6.19%)
Mar 29, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 25, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 24, 2010 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 23, 2010 1.130 1.140 1.130 1.140 1,110 -0.01(-0.87%)
Mar 22, 2010 1.150 1.150 1.150 1.150 3,240 +0.03(+2.68%)
Mar 18, 2010 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Mar 17, 2010 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Mar 15, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 12, 2010 1.150 1.150 1.140 1.140 2,600 +0.04(+3.64%)
Mar 11, 2010 1.150 1.150 1.100 1.100 6,000 -0.10(-8.33%)
Mar 10, 2010 1.200 1.200 1.200 1.200 1,000 +0.09(+8.11%)
Mar 09, 2010 1.120 1.120 1.110 1.110 7,000 +0.01(+0.91%)
Mar 08, 2010 1.100 1.100 1.100 1.100 2,000 +0.03(+2.80%)
Mar 05, 2010 1.070 1.100 1.070 1.070 11,100 +0.01(+0.94%)
Mar 04, 2010 1.010 1.060 1.010 1.060 13,200 -0.04(-3.64%)
Mar 03, 2010 1.000 1.100 1.000 1.100 10,700 +0.02(+1.85%)
Mar 02, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Mar 01, 2010 1.080 1.080 1.080 1.080 1,000 -0.02(-1.82%)
Feb 26, 2010 1.100 1.100 1.100 1.100 8,000 -0.03(-2.65%)
Feb 25, 2010 1.130 1.130 1.125 1.130 21,180 -0.08(-6.61%)
Feb 24, 2010 1.250 1.250 1.180 1.210 2,915 +0.03(+2.54%)
Feb 22, 2010 1.180 1.180 1.180 0 +0.01(+0.85%)
Feb 18, 2010 1.170 1.170 1.170 0 +0.02(+1.74%)
Feb 17, 2010 1.150 1.150 1.150 1.150 16,700 -0.03(-2.54%)
Feb 16, 2010 1.180 1.180 1.180 1.180 40,000 +0.24(+25.53%)
Feb 08, 2010 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 05, 2010 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
Feb 04, 2010 1.000 1.000 0.9950 1.000 13,900 -0.05(-4.76%)
Feb 03, 2010 1.060 1.050 1.050 1.050 6,276 -0.12(-10.26%)
Feb 02, 2010 1.075 1.170 1.060 1.170 8,400 -0.03(-2.50%)
Feb 01, 2010 1.200 1.200 1.200 1.200 1,000 +0.13(+12.15%)
Jan 29, 2010 1.150 1.150 1.070 1.070 13,980 -0.11(-9.32%)
Jan 28, 2010 1.180 1.180 1.180 1.180 5,000 -0.07(-5.60%)
Jan 26, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 22, 2010 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 21, 2010 1.260 1.260 1.260 1.260 1,500 -0.02(-1.56%)
Jan 19, 2010 1.280 1.280 1.280 0 -0.09(-6.57%)
Jan 14, 2010 1.370 1.370 1.370 0 -0.01(-0.72%)
Jan 13, 2010 1.360 1.400 1.360 1.380 4,830 -0.01(-0.72%)
Jan 11, 2010 1.390 1.390 1.390 0 +0.04(+2.96%)
Jan 08, 2010 1.350 1.350 1.350 1.350 2,500 -0.03(-2.17%)
Jan 07, 2010 1.380 1.380 1.380 1.380 2,900 -0.02(-1.43%)
Jan 06, 2010 1.400 1.400 1.400 1.400 1,000 +0.23(+20.17%)
Dec 29, 2009 1.165 1.165 1.165 1.165 0 -0.00(-0.43%)
Dec 18, 2009 1.170 1.170 1.170 0 -0.01(-0.85%)
Dec 14, 2009 1.180 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 11, 2009 1.200 1.200 1.140 1.150 2,404 +0.07(+6.48%)
Dec 10, 2009 1.160 1.160 1.080 1.080 2,300 -0.12(-10.00%)
Dec 09, 2009 1.200 1.200 1.200 1.200 2,000 -0.07(-5.51%)
Dec 08, 2009 1.270 1.270 1.270 1.270 5,000 -0.03(-2.31%)
Dec 07, 2009 1.300 1.300 1.300 1.300 1,000 -0.09(-6.47%)
Dec 04, 2009 1.390 1.390 1.390 1.390 1,000 +0.08(+6.11%)
Dec 03, 2009 1.310 1.310 1.310 1.310 900 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.