Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0214 0.0240 0.0214 0.0240 28,770 +0.00(+0.00%)
Nov 20, 2014 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Nov 18, 2014 0.0280 0.0280 0.0280 0 -0.00(-7.89%)
Nov 14, 2014 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Nov 13, 2014 0.0303 0.0314 0.0300 0.0300 8,210 -0.00(-1.64%)
Nov 05, 2014 0.0305 0.0305 0.0305 0 -0.00(-7.58%)
Nov 04, 2014 0.0330 0.0330 0.0330 0.0330 20,000 +0.00(+8.91%)
Nov 03, 2014 0.0330 0.0330 0.0303 0.0303 15,880 -0.00(-5.90%)
Oct 31, 2014 0.0322 0.0322 0.0322 0.0322 200 +0.00(+3.87%)
Oct 21, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.01%)
Oct 20, 2014 0.0290 0.0337 0.0290 0.0337 12,940 +0.00(+4.66%)
Oct 16, 2014 0.0322 0.0322 0.0322 0.0322 10,000 -0.00(-5.01%)
Oct 13, 2014 0.0339 0.0339 0.0339 0 -0.00(-4.24%)
Oct 10, 2014 0.0354 0.0354 0.0354 0.0354 10,000 -0.00(-9.46%)
Oct 08, 2014 0.0391 0.0391 0.0391 0 -0.00(-2.25%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2014 0.0400 0.0400 0.0390 0.0400 40,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2014 0.0450 0.0450 0.0450 0 -0.01(-11.76%)
Sep 11, 2014 0.0510 0.0510 0.0510 0.0510 18,820 +0.00(+2.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 04, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.02(+49.63%)
Aug 22, 2014 0.0401 0.0401 0.0401 0 -0.01(-19.80%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Aug 18, 2014 0.0480 0.0480 0.0480 0.0480 3,920 -0.00(-4.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 11,106 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+0.00%)
Jul 28, 2014 0.0500 0.0500 0.0500 0.0500 20,192 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0.0500 13,920 +0.01(+25.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-15.25%)
Jul 21, 2014 0.0472 0.0472 0.0472 0.0472 2,600 -0.00(-9.23%)
Jul 18, 2014 0.0520 0.0520 0.0520 0.0520 1,557 +0.01(+30.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 3,920 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jun 03, 2014 0.0580 0.0580 0.0580 0.0580 2,100 -0.00(-3.33%)
Jun 02, 2014 0.0600 0.0600 0.0600 0.0600 1,568 +0.00(+0.00%)
May 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 07, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 06, 2014 0.0600 0.0700 0.0600 0.0700 23,277 +0.01(+15.13%)
May 05, 2014 0.0600 0.0608 0.0600 0.0608 70,000 +0.00(+4.83%)
May 02, 2014 0.0580 0.0580 0.0580 0.0580 50,000 +0.01(+16.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Apr 30, 2014 0.0599 0.0600 0.0450 0.0450 70,508 +0.04(+44900.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 392 -0.04(-99.75%)
Apr 22, 2014 0.0401 0.0401 0.0401 0.0401 0 -0.02(-33.17%)
Apr 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 10, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 1,960 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Apr 02, 2014 0.0560 0.0560 0.0560 0 -0.02(-25.33%)
Mar 31, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2014 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 11, 2014 0.0600 0.0600 0.0600 0.0600 15,680 +0.00(+0.00%)
Mar 10, 2014 0.0760 0.0760 0.0600 0.0600 53,920 -0.04(-40.00%)
Mar 06, 2014 0.1000 0.1000 0.1000 50 -0.04(-29.08%)
Mar 05, 2014 0.1271 0.1500 0.1214 0.1410 33,698 +0.03(+30.68%)
Mar 04, 2014 0.0864 0.1151 0.0855 0.1079 48,602 -0.01(-10.08%)
Mar 03, 2014 0.0400 0.1200 0.0400 0.1200 75,675 +0.06(+106.90%)
Feb 28, 2014 0.0400 0.0580 0.0400 0.0580 0 +0.00(+1.75%)
Feb 27, 2014 0.0500 0.0570 0.0500 0.0570 4,000 +0.02(+39.02%)
Feb 26, 2014 0.0410 0.0410 0.0410 0.0410 15,880 +0.01(+17.14%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
Feb 21, 2014 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Feb 18, 2014 0.0390 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.29%)
Jan 30, 2014 0.0544 0.0544 0.0544 0.0544 9,800 +0.00(+8.80%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 833 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 4 -0.00(-1.96%)
Jan 21, 2014 0.0510 0.0510 0.0510 0.0510 6,489 +0.00(+0.00%)
Jan 17, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 16, 2014 0.0549 0.0550 0.0510 0.0510 105,596 -0.00(-1.92%)
Jan 14, 2014 0.0520 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 09, 2014 0.0499 0.0499 0.0430 0.0430 2,960 -0.01(-14.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 14,112 -0.00(-4.58%)
Jan 06, 2014 0.0524 0.0524 0.0524 0 +0.01(+27.80%)
Jan 03, 2014 0.0409 0.0410 0.0409 0.0410 34,000 -0.00(-2.38%)
Jan 02, 2014 0.0400 0.0420 0.0400 0.0420 10,588 +0.00(+7.97%)
Dec 31, 2013 0.0389 0.0389 0.0389 0 +0.01(+17.88%)
Dec 30, 2013 0.0330 0.0330 0.0330 0.0330 62,720 -0.01(-17.50%)
Dec 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Dec 24, 2013 0.0390 0.0398 0.0390 0.0398 0 +0.00(+2.05%)
Dec 23, 2013 0.0390 0.0394 0.0390 0.0390 13,460 +0.01(+16.77%)
Dec 20, 2013 0.0300 0.0334 0.0300 0.0334 0 +0.00(+11.33%)
Dec 19, 2013 0.0300 0.0330 0.0300 0.0300 23,060 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0300 0.0300 51,150 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0300 0.0300 27,400 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0300 0.0300 21,960 -0.00(-3.23%)
Dec 13, 2013 0.0300 0.0310 0.0300 0.0310 0 +0.00(+3.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 1,176 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,920 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 38,594 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 8,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.