Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.945 1.945 1.940 1.940 26,300 -0.03(-1.27%)
Nov 29, 2018 1.965 1.965 1.965 1.965 600 +0.00(+0.00%)
Nov 28, 2018 1.940 1.980 1.940 1.965 11,845 +0.07(+3.69%)
Nov 27, 2018 1.920 1.920 1.890 1.895 9,103 +0.02(+0.80%)
Nov 26, 2018 1.880 1.898 1.880 1.880 11,011 -0.06(-3.09%)
Nov 23, 2018 1.810 1.940 1.810 1.940 14,000 +0.14(+7.96%)
Nov 21, 2018 1.797 1.797 1.797 0 -0.03(-1.59%)
Nov 20, 2018 1.880 1.880 1.820 1.826 21,169 -0.05(-2.87%)
Nov 19, 2018 1.950 1.950 1.880 1.880 3,850 -0.07(-3.59%)
Nov 16, 2018 1.900 1.950 1.850 1.950 24,300 +0.10(+5.41%)
Nov 15, 2018 1.920 1.920 1.850 1.850 4,430 +0.03(+1.65%)
Nov 14, 2018 1.834 1.860 1.820 1.820 13,328 -0.06(-3.09%)
Nov 13, 2018 1.920 1.920 1.878 1.878 1,100 -0.10(-5.15%)
Nov 12, 2018 1.934 1.980 1.930 1.980 20,616 +0.07(+3.66%)
Nov 09, 2018 1.970 1.970 1.910 1.910 13,500 -0.09(-4.50%)
Nov 08, 2018 2.040 2.040 2.000 2.000 26,445 -0.01(-0.50%)
Nov 07, 2018 2.007 2.050 1.990 2.010 26,366 +0.11(+5.79%)
Nov 06, 2018 1.850 1.905 1.850 1.900 29,800 +0.02(+1.06%)
Nov 05, 2018 1.840 1.890 1.840 1.880 15,115 +0.06(+3.30%)
Nov 02, 2018 1.798 1.850 1.790 1.820 22,100 +0.17(+10.47%)
Nov 01, 2018 1.610 1.650 1.610 1.647 27,920 +0.10(+6.29%)
Oct 31, 2018 1.579 1.600 1.550 1.550 15,504 -0.02(-1.27%)
Oct 30, 2018 1.560 1.610 1.550 1.570 24,500 +0.11(+7.53%)
Oct 29, 2018 1.502 1.520 1.460 1.460 46,049 -0.06(-3.95%)
Oct 26, 2018 1.560 1.560 1.520 1.520 32,800 -0.03(-2.25%)
Oct 25, 2018 1.560 1.560 1.550 1.555 6,599 -0.04(-2.57%)
Oct 24, 2018 1.602 1.610 1.590 1.596 5,895 +0.02(+1.01%)
Oct 23, 2018 1.560 1.600 1.560 1.580 21,480 -0.07(-4.24%)
Oct 22, 2018 1.633 1.650 1.630 1.650 1,260 -0.03(-1.79%)
Oct 19, 2018 1.670 1.680 1.650 1.680 17,500 +0.08(+5.00%)
Oct 18, 2018 1.640 1.640 1.590 1.600 25,540 -0.10(-5.88%)
Oct 17, 2018 1.649 1.700 1.649 1.700 4,932 -0.01(-0.58%)
Oct 16, 2018 1.660 1.710 1.660 1.710 8,948 +0.01(+0.59%)
Oct 15, 2018 1.660 1.700 1.650 1.700 11,040 +0.04(+2.40%)
Oct 12, 2018 1.710 1.710 1.660 1.660 22,800 -0.05(-2.92%)
Oct 11, 2018 1.740 1.740 1.650 1.710 29,591 -0.04(-2.29%)
Oct 10, 2018 1.790 1.790 1.750 1.750 8,410 -0.04(-2.45%)
Oct 09, 2018 1.790 1.800 1.790 1.794 16,744 -0.04(-1.97%)
Oct 08, 2018 1.818 1.855 1.800 1.830 53,776 -0.07(-3.94%)
Oct 05, 2018 1.910 1.915 1.890 1.905 15,200 -0.06(-3.05%)
Oct 04, 2018 1.950 2.010 1.950 1.965 8,439 +0.03(+1.29%)
Oct 03, 2018 1.880 1.970 1.880 1.940 19,753 +0.01(+0.72%)
Oct 02, 2018 1.890 1.950 1.890 1.926 31,959 +0.14(+7.60%)
Oct 01, 2018 1.800 1.800 1.780 1.790 9,536 +0.01(+0.56%)
Sep 28, 2018 1.815 1.815 1.780 1.780 7,100 -0.02(-1.11%)
Sep 27, 2018 1.803 1.810 1.800 1.800 12,502 -0.01(-0.55%)
Sep 26, 2018 1.818 1.860 1.810 1.810 23,212 -0.09(-4.74%)
Sep 25, 2018 1.850 1.900 1.850 1.900 3,518 +0.02(+1.06%)
Sep 24, 2018 1.900 1.900 1.860 1.880 16,638 -0.04(-2.08%)
Sep 21, 2018 1.910 1.940 1.890 1.920 12,400 +0.06(+3.50%)
Sep 20, 2018 1.837 1.880 1.820 1.855 25,858 +0.06(+3.63%)
Sep 19, 2018 1.735 1.790 1.735 1.790 9,490 +0.05(+2.87%)
Sep 18, 2018 1.752 1.762 1.700 1.740 19,641 -0.03(-1.69%)
Sep 17, 2018 1.785 1.790 1.770 1.770 6,073 -0.01(-0.56%)
Sep 14, 2018 1.785 1.785 1.770 1.780 12,100 -0.07(-3.78%)
Sep 13, 2018 1.825 1.850 1.800 1.850 9,835 +0.08(+4.23%)
Sep 12, 2018 1.760 1.800 1.760 1.775 6,058 +0.00(+0.27%)
Sep 11, 2018 1.800 1.800 1.760 1.770 39,025 -0.05(-2.74%)
Sep 10, 2018 1.860 1.860 1.770 1.820 7,459 -0.06(-3.40%)
Sep 07, 2018 1.840 1.920 1.840 1.884 19,300 +0.14(+8.09%)
Sep 06, 2018 1.768 1.770 1.730 1.743 244,165 -0.10(-5.27%)
Sep 05, 2018 1.840 1.850 1.820 1.840 77,467 -0.08(-4.17%)
Sep 04, 2018 1.870 1.920 1.870 1.920 21,130 -0.08(-3.90%)
Aug 31, 2018 1.998 1.998 1.998 0 -0.08(-3.94%)
Aug 30, 2018 2.110 2.110 2.080 2.080 9,333 -0.12(-5.45%)
Aug 29, 2018 2.130 2.210 2.050 2.200 18,855 -0.03(-1.35%)
Aug 28, 2018 2.134 2.250 2.134 2.230 68,424 +0.12(+5.69%)
Aug 27, 2018 2.000 2.110 1.951 2.110 61,152 +0.05(+2.43%)
Aug 24, 2018 2.030 2.060 2.010 2.060 31,200 +0.06(+3.00%)
Aug 23, 2018 2.000 2.005 2.000 2.000 4,735 -0.11(-5.21%)
Aug 22, 2018 2.050 2.110 2.050 2.110 5,266 +0.11(+5.50%)
Aug 21, 2018 2.020 2.020 2.000 2.000 1,057 -0.02(-0.74%)
Aug 20, 2018 2.005 2.039 2.005 2.015 4,276 -0.02(-1.23%)
Aug 17, 2018 1.960 2.040 1.960 2.040 18,600 +0.10(+5.10%)
Aug 16, 2018 1.900 1.950 1.900 1.941 22,000 +0.06(+3.24%)
Aug 15, 2018 1.881 1.895 1.880 1.880 21,646 -0.05(-2.59%)
Aug 14, 2018 1.890 1.940 1.890 1.930 12,351 -0.02(-1.03%)
Aug 13, 2018 1.988 2.000 1.950 1.950 105,502 -0.09(-4.41%)
Aug 10, 2018 2.042 2.050 2.020 2.040 16,900 -0.06(-2.86%)
Aug 09, 2018 2.030 2.100 2.030 2.100 16,035 +0.08(+3.83%)
Aug 08, 2018 2.020 2.030 1.980 2.022 37,750 -0.01(-0.37%)
Aug 07, 2018 2.060 2.060 2.010 2.030 18,090 -0.06(-3.01%)
Aug 06, 2018 2.095 2.095 2.060 2.093 14,208 +0.07(+3.61%)
Aug 03, 2018 2.035 2.041 2.020 2.020 9,600 -0.01(-0.49%)
Aug 02, 2018 2.060 2.060 2.020 2.030 16,605 -0.06(-2.87%)
Aug 01, 2018 2.110 2.110 2.080 2.090 10,208 -0.02(-0.81%)
Jul 31, 2018 2.090 2.130 2.080 2.107 26,954 -0.04(-2.00%)
Jul 30, 2018 2.152 2.165 2.150 2.150 5,584 +0.00(+0.00%)
Jul 27, 2018 2.230 2.230 2.150 2.150 14,700 -0.11(-4.87%)
Jul 26, 2018 2.289 2.289 2.260 2.260 13,927 -0.01(-0.44%)
Jul 25, 2018 2.280 2.291 2.270 2.270 17,499 -0.02(-0.66%)
Jul 24, 2018 2.280 2.292 2.280 2.285 6,750 +0.04(+1.56%)
Jul 23, 2018 2.230 2.300 2.230 2.250 5,150 +0.00(+0.00%)
Jul 20, 2018 2.230 2.260 2.230 2.250 13,262 -0.04(-1.75%)
Jul 19, 2018 2.300 2.300 2.290 2.290 5,038 -0.01(-0.43%)
Jul 18, 2018 2.321 2.330 2.300 2.300 9,512 -0.03(-1.37%)
Jul 17, 2018 2.320 2.362 2.320 2.332 10,936 +0.01(+0.52%)
Jul 16, 2018 2.355 2.392 2.310 2.320 34,380 -0.08(-3.33%)
Jul 13, 2018 2.400 2.405 2.400 2.400 5,822 -0.01(-0.41%)
Jul 12, 2018 2.410 2.430 2.410 2.410 21,361 -0.03(-1.21%)
Jul 11, 2018 2.360 2.440 2.360 2.439 3,028 -0.01(-0.22%)
Jul 10, 2018 2.480 2.480 2.420 2.445 18,027 +0.04(+1.87%)
Jul 09, 2018 2.400 2.400 2.380 2.400 7,570 +0.02(+0.84%)
Jul 06, 2018 2.280 2.380 2.280 2.380 24,328 +0.17(+7.94%)
Jul 05, 2018 2.190 2.220 2.190 2.205 21,748 -0.02(-1.12%)
Jul 03, 2018 2.230 2.230 2.230 0 +0.00(+0.00%)
Jul 02, 2018 2.250 2.255 2.220 2.230 34,661 +0.02(+0.90%)
Jun 29, 2018 2.269 2.210 2.210 9,298 +0.03(+1.38%)
Jun 28, 2018 2.210 2.210 2.170 2.180 53,512 -0.03(-1.58%)
Jun 27, 2018 2.205 2.220 2.165 2.215 7,209 -0.04(-1.56%)
Jun 26, 2018 2.270 2.270 2.220 2.250 3,500 -0.06(-2.60%)
Jun 25, 2018 2.250 2.310 2.250 2.310 4,967 +0.05(+2.21%)
Jun 22, 2018 2.260 2.350 2.200 2.260 4,485 -0.01(-0.22%)
Jun 21, 2018 2.273 2.300 2.240 2.265 29,593 -0.04(-1.74%)
Jun 20, 2018 2.305 2.339 2.270 2.305 2,661 +0.04(+1.77%)
Jun 19, 2018 2.195 2.285 2.190 2.265 47,040 -0.08(-3.62%)
Jun 18, 2018 2.330 2.370 2.320 2.350 41,790 -0.09(-3.69%)
Jun 15, 2018 2.475 2.475 2.440 24,580 -0.04(-1.41%)
Jun 14, 2018 2.450 2.475 2.450 2.475 1,818 +0.04(+1.43%)
Jun 13, 2018 2.490 2.490 2.423 2.440 48,774 -0.10(-3.94%)
Jun 12, 2018 2.600 2.600 2.540 2.540 17,140 -0.08(-3.06%)
Jun 11, 2018 2.610 2.640 2.610 2.620 2,554 +0.01(+0.39%)
Jun 08, 2018 2.590 2.630 2.560 2.610 10,945 -0.03(-0.99%)
Jun 07, 2018 2.680 2.680 2.600 2.636 19,271 -0.01(-0.34%)
Jun 06, 2018 2.680 2.680 2.605 2.645 20,727 -0.06(-2.40%)
Jun 05, 2018 2.730 2.730 2.670 2.710 7,663 -0.03(-1.09%)
Jun 04, 2018 2.710 2.743 2.710 2.740 4,647 +0.07(+2.62%)
Jun 01, 2018 2.640 2.670 2.640 2.670 55,913 +0.05(+2.10%)
May 31, 2018 2.690 2.690 2.615 2.615 37,227 +0.09(+3.36%)
May 30, 2018 2.510 2.540 2.500 2.530 49,651 +0.03(+1.40%)
May 29, 2018 2.547 2.547 2.490 2.495 128,914 +0.23(+10.37%)
May 25, 2018 2.261 2.261 2.261 0 -0.01(-0.63%)
May 24, 2018 2.320 2.320 2.262 2.275 33,834 -0.08(-3.60%)
May 23, 2018 2.390 2.390 2.330 2.360 3,294 -0.06(-2.48%)
May 22, 2018 2.490 2.490 2.420 2.420 7,843 -0.07(-2.81%)
May 21, 2018 2.470 2.500 2.470 2.490 3,540 +0.09(+3.75%)
May 18, 2018 2.470 2.470 2.381 2.400 7,130 -0.11(-4.38%)
May 17, 2018 2.500 2.540 2.480 2.510 35,296 +0.20(+8.66%)
May 16, 2018 2.290 2.330 2.290 2.310 34,465 +0.04(+1.76%)
May 15, 2018 2.260 2.329 2.260 2.270 46,290 -0.13(-5.42%)
May 14, 2018 2.408 2.430 2.400 2.400 11,938 +0.05(+2.13%)
May 11, 2018 2.331 2.390 2.320 2.350 41,847 -0.06(-2.49%)
May 10, 2018 2.450 2.450 2.390 2.410 4,697 -0.02(-1.03%)
May 09, 2018 2.480 2.480 2.390 2.435 14,384 +0.01(+0.22%)
May 08, 2018 2.470 2.470 2.400 2.430 3,515 -0.01(-0.22%)
May 07, 2018 2.460 2.470 2.420 2.435 27,735 -0.02(-0.61%)
May 04, 2018 2.440 2.462 2.440 2.450 6,516 +0.02(+0.82%)
May 03, 2018 2.410 2.490 2.410 2.430 55,100 -0.03(-1.22%)
May 02, 2018 2.410 2.460 2.410 2.460 26,287 +0.12(+5.13%)
May 01, 2018 2.320 2.350 2.320 2.340 5,936 +0.03(+1.52%)
Apr 30, 2018 2.270 2.340 2.270 2.305 27,129 +0.12(+5.25%)
Apr 27, 2018 2.151 2.190 2.150 2.190 10,131 +0.02(+0.92%)
Apr 26, 2018 2.190 2.190 2.160 2.170 20,780 +0.01(+0.46%)
Apr 25, 2018 2.130 2.165 2.130 2.160 4,993 -0.02(-0.92%)
Apr 24, 2018 2.230 2.230 2.180 2.180 11,851 -0.02(-0.91%)
Apr 23, 2018 2.210 2.279 2.200 2.200 13,094 -0.10(-4.35%)
Apr 20, 2018 2.270 2.320 2.270 2.300 16,097 -0.02(-0.86%)
Apr 19, 2018 2.260 2.320 2.260 2.320 35,728 +0.06(+2.65%)
Apr 18, 2018 2.210 2.270 2.210 2.260 8,011 +0.06(+2.73%)
Apr 17, 2018 2.180 2.209 2.165 2.200 42,883 -0.03(-1.35%)
Apr 16, 2018 2.250 2.255 2.220 2.230 13,820 -0.04(-1.98%)
Apr 13, 2018 2.296 2.296 2.240 2.275 10,544 -0.00(-0.22%)
Apr 12, 2018 2.260 2.310 2.260 2.280 36,143 -0.03(-1.30%)
Apr 11, 2018 2.350 2.350 2.280 2.310 64,391 -0.08(-3.35%)
Apr 10, 2018 2.410 2.410 2.350 2.390 51,246 +0.08(+3.46%)
Apr 09, 2018 2.390 2.390 2.310 2.310 30,809 -0.01(-0.43%)
Apr 06, 2018 2.350 2.390 2.290 2.320 5,701 +0.08(+3.57%)
Apr 05, 2018 2.210 2.250 2.210 2.240 42,172 +0.02(+0.90%)
Apr 04, 2018 2.270 2.270 2.170 2.220 75,259 -0.04(-1.77%)
Apr 03, 2018 2.210 2.270 2.210 2.260 36,289 +0.05(+2.26%)
Apr 02, 2018 2.300 2.300 2.210 2.210 21,270 -0.09(-3.91%)
Mar 29, 2018 2.300 2.300 2.300 0 -0.05(-2.13%)
Mar 28, 2018 2.390 2.390 2.350 2.350 30,612 -0.06(-2.49%)
Mar 27, 2018 2.460 2.485 2.410 2.410 47,493 -0.05(-2.03%)
Mar 26, 2018 2.410 2.470 2.400 2.460 13,106 -0.06(-2.19%)
Mar 23, 2018 2.555 2.560 2.480 2.515 20,180 -0.02(-0.98%)
Mar 22, 2018 2.540 2.590 2.540 2.540 8,175 -0.02(-0.78%)
Mar 21, 2018 2.540 2.580 2.540 2.560 13,243 +0.01(+0.39%)
Mar 20, 2018 2.610 2.610 2.550 2.550 40,923 -0.06(-2.30%)
Mar 19, 2018 2.670 2.670 2.580 2.610 36,969 -0.11(-4.05%)
Mar 16, 2018 2.735 2.740 2.720 2.720 20,236 -0.02(-0.73%)
Mar 15, 2018 2.800 2.800 2.730 2.740 26,006 +0.02(+0.55%)
Mar 14, 2018 2.720 2.750 2.705 2.725 46,715 +0.22(+8.78%)
Mar 13, 2018 2.490 2.540 2.480 2.505 30,158 +0.09(+3.94%)
Mar 12, 2018 2.390 2.440 2.390 2.410 91,563 +0.01(+0.42%)
Mar 09, 2018 2.420 2.420 2.370 2.400 39,262 +0.01(+0.42%)
Mar 08, 2018 2.340 2.410 2.340 2.390 84,134 +0.11(+4.82%)
Mar 07, 2018 2.305 2.310 2.280 2.280 23,449 -0.02(-0.65%)
Mar 06, 2018 2.300 2.330 2.290 2.295 34,667 -0.05(-2.30%)
Mar 05, 2018 2.340 2.360 2.340 2.349 50,128 -0.05(-2.12%)
Mar 02, 2018 2.420 2.440 2.360 2.400 55,427 -0.12(-4.57%)
Mar 01, 2018 2.610 2.610 2.515 2.515 43,098 -0.17(-6.16%)
Feb 28, 2018 2.735 2.750 2.675 2.680 56,677 +0.14(+5.51%)
Feb 27, 2018 2.635 2.640 2.530 2.540 66,848 -0.13(-4.87%)
Feb 26, 2018 2.680 2.750 2.660 2.670 68,291 -0.07(-2.55%)
Feb 23, 2018 2.732 2.740 2.701 2.740 44,926 +0.02(+0.74%)
Feb 22, 2018 2.680 2.750 2.680 2.720 18,674 +0.06(+2.26%)
Feb 21, 2018 2.631 2.663 2.630 2.660 31,080 -0.02(-0.75%)
Feb 20, 2018 2.720 2.720 2.650 2.680 48,705 -0.06(-2.19%)
Feb 16, 2018 2.740 2.740 2.740 0 -0.02(-0.90%)
Feb 15, 2018 2.785 2.820 2.740 2.765 49,480 +0.11(+4.33%)
Feb 14, 2018 2.620 2.670 2.610 2.650 16,831 -0.08(-2.92%)
Feb 13, 2018 2.685 2.730 2.640 2.730 52,424 +0.18(+7.10%)
Feb 12, 2018 2.460 2.550 2.460 2.549 64,890 +0.19(+8.01%)
Feb 09, 2018 2.320 2.360 2.250 2.360 77,605 +0.00(+0.00%)
Feb 08, 2018 2.470 2.470 2.350 2.360 52,659 -0.18(-7.09%)
Feb 07, 2018 2.515 2.580 2.480 2.540 62,185 +0.19(+8.09%)
Feb 06, 2018 2.210 2.350 2.210 2.350 173,055 +0.02(+0.86%)
Feb 05, 2018 2.370 2.410 2.300 2.330 277,153 -0.17(-6.80%)
Feb 02, 2018 2.643 2.650 2.500 2.500 151,089 -0.19(-7.19%)
Feb 01, 2018 2.660 2.740 2.660 2.694 52,092 -0.01(-0.23%)
Jan 31, 2018 2.740 2.740 2.660 2.700 71,513 -0.05(-1.82%)
Jan 30, 2018 2.810 2.810 2.750 2.750 66,538 -0.10(-3.51%)
Jan 29, 2018 2.860 2.880 2.840 2.850 65,895 -0.02(-0.87%)
Jan 26, 2018 2.870 2.880 2.830 2.875 33,133 +0.02(+0.52%)
Jan 25, 2018 2.800 2.880 2.800 2.860 40,884 +0.00(+0.18%)
Jan 24, 2018 2.880 2.880 2.840 2.855 39,758 -0.04(-1.55%)
Jan 23, 2018 2.830 2.900 2.830 2.900 51,742 +0.12(+4.33%)
Jan 22, 2018 2.860 2.860 2.750 2.780 108,583 -0.07(-2.47%)
Jan 19, 2018 2.960 2.960 2.820 2.850 223,557 -0.17(-5.63%)
Jan 18, 2018 3.030 3.130 2.960 3.020 260,585 -0.22(-6.79%)
Jan 17, 2018 3.410 3.410 3.220 3.240 199,279 -0.17(-4.99%)
Jan 16, 2018 3.370 3.500 3.370 3.410 128,784 +0.06(+1.79%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.20(+6.35%)
Jan 11, 2018 3.200 3.250 3.100 3.150 243,784 -0.34(-9.74%)
Jan 10, 2018 3.540 3.540 3.470 3.490 51,326 +0.02(+0.58%)
Jan 09, 2018 3.450 3.540 3.430 3.470 59,528 +0.05(+1.46%)
Jan 08, 2018 3.420 3.480 3.345 3.420 185,805 +0.03(+0.88%)
Jan 05, 2018 3.250 3.390 3.220 3.390 741,091 +0.25(+7.96%)
Jan 04, 2018 3.150 3.150 3.095 3.140 87,290 +0.04(+1.29%)
Jan 03, 2018 3.070 3.120 3.060 3.100 113,759 +0.05(+1.64%)
Jan 02, 2018 2.980 3.060 2.950 3.050 92,495 +0.05(+1.67%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2017 3.030 3.060 3.030 3.050 77,951 +0.01(+0.33%)
Dec 27, 2017 2.960 3.050 2.960 3.040 36,965 +0.10(+3.58%)
Dec 26, 2017 2.980 2.990 2.910 2.935 33,961 -0.02(-0.84%)
Dec 22, 2017 2.995 2.995 2.950 2.960 48,131 -0.02(-0.75%)
Dec 21, 2017 3.040 3.040 2.980 2.982 69,591 -0.05(-1.57%)
Dec 20, 2017 2.985 3.050 2.985 3.030 45,216 +0.02(+0.67%)
Dec 19, 2017 3.100 3.102 3.000 3.010 60,640 +0.01(+0.33%)
Dec 18, 2017 2.955 3.010 2.955 3.000 96,338 +0.12(+4.17%)
Dec 15, 2017 2.865 2.930 2.841 2.880 16,786 -0.05(-1.71%)
Dec 14, 2017 2.960 2.960 2.900 2.930 61,809 +0.10(+3.53%)
Dec 13, 2017 2.755 2.830 2.755 2.830 58,925 +0.22(+8.43%)
Dec 12, 2017 2.600 2.650 2.600 2.610 36,426 +0.01(+0.38%)
Dec 11, 2017 2.680 2.680 2.588 2.600 61,400 -0.07(-2.45%)
Dec 08, 2017 2.565 2.670 2.560 2.665 32,595 +0.14(+5.35%)
Dec 07, 2017 2.616 2.616 2.510 2.530 69,499 -0.09(-3.25%)
Dec 06, 2017 2.710 2.710 2.620 2.615 146,297 -0.15(-5.60%)
Dec 05, 2017 2.870 2.870 2.750 2.770 134,584 -0.14(-4.81%)
Dec 04, 2017 2.980 2.980 2.880 2.910 83,532 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.