Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.294 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 7.294 82 -0.50(-6.36%)
Jun 05, 2024 7.390 7.790 7.390 7.790 1,816 +0.69(+9.72%)
Jun 04, 2024 6.980 7.170 6.980 7.100 7,602 -0.09(-1.22%)
Jun 03, 2024 7.400 7.430 7.188 7.188 5,610 +0.01(+0.11%)
May 29, 2024 7.180 37 -0.16(-2.12%)
May 28, 2024 7.900 7.900 7.336 7.336 5,296 -0.21(-2.84%)
May 23, 2024 7.550 160 +0.19(+2.62%)
May 22, 2024 7.490 7.490 7.350 7.357 683 -0.36(-4.63%)
May 21, 2024 7.642 7.715 7.642 7.715 2,140 +0.04(+0.46%)
May 20, 2024 7.680 7.680 7.680 7.680 100 +0.03(+0.40%)
May 17, 2024 7.649 7.650 7.649 7.649 900 +0.00(+0.05%)
May 16, 2024 7.646 7.646 7.646 7.646 319 +0.04(+0.54%)
May 14, 2024 7.605 0 -0.17(-2.25%)
May 13, 2024 7.780 7.780 7.780 7.780 200 +0.21(+2.71%)
May 07, 2024 7.575 0 +0.07(+1.00%)
May 06, 2024 7.500 7.500 7.500 7.500 2,670 -0.10(-1.32%)
May 03, 2024 7.600 7.600 7.600 7.600 120 -0.07(-0.85%)
May 02, 2024 7.665 7.665 7.665 7.665 110 -0.04(-0.52%)
May 01, 2024 7.705 7.705 7.705 7.705 100 -0.14(-1.85%)
Apr 30, 2024 7.800 7.850 7.720 7.850 9,478 -0.19(-2.36%)
Apr 26, 2024 8.040 149 +0.29(+3.76%)
Apr 25, 2024 7.360 7.748 7.360 7.748 5,571 -0.05(-0.66%)
Apr 24, 2024 7.800 8.180 7.800 7.800 6,946 +0.09(+1.17%)
Apr 23, 2024 7.710 7.710 7.710 7.710 205 -0.13(-1.69%)
Apr 22, 2024 7.849 7.890 7.790 7.843 900 +0.04(+0.55%)
Apr 18, 2024 7.800 6,318 -0.12(-1.52%)
Apr 16, 2024 7.920 2,782 +0.21(+2.78%)
Apr 15, 2024 7.790 7.970 7.706 7.706 5,794 -0.15(-1.96%)
Apr 12, 2024 7.840 7.860 7.840 7.860 6,643 +0.32(+4.24%)
Apr 08, 2024 7.540 0 -0.15(-1.95%)
Apr 05, 2024 7.690 7.690 7.690 7.690 573 -0.30(-3.81%)
Apr 04, 2024 8.200 8.200 7.800 7.995 1,690 +0.38(+5.02%)
Apr 02, 2024 7.613 855 -0.15(-1.90%)
Apr 01, 2024 7.745 7.782 7.745 7.760 600 -0.39(-4.79%)
Mar 28, 2024 8.150 8.150 8.140 8.150 6,772 +0.07(+0.87%)
Mar 26, 2024 8.080 500 -0.24(-2.88%)
Mar 22, 2024 8.320 215 +0.24(+2.96%)
Mar 13, 2024 8.081 0 +0.37(+4.84%)
Mar 11, 2024 7.707 250 -0.70(-8.35%)
Mar 04, 2024 8.410 0 +0.10(+1.24%)
Feb 29, 2024 8.307 0 +0.22(+2.75%)
Feb 28, 2024 8.085 8.085 8.085 8.085 250 +0.16(+1.95%)
Feb 23, 2024 7.930 2,623 -0.58(-6.79%)
Feb 22, 2024 8.260 8.670 8.260 8.508 4,545 +0.06(+0.69%)
Feb 21, 2024 8.450 8.450 8.450 8.450 332 -0.25(-2.87%)
Feb 15, 2024 8.700 0 +0.00(+0.00%)
Feb 14, 2024 8.780 8.780 8.660 8.700 3,764 -0.54(-5.84%)
Feb 12, 2024 9.240 17 -0.11(-1.18%)
Feb 08, 2024 9.350 20 -0.37(-3.81%)
Feb 01, 2024 9.720 0 +0.95(+10.83%)
Jan 30, 2024 8.770 0 -0.23(-2.56%)
Jan 29, 2024 8.909 9.100 8.700 9.000 6,500 +1.00(+12.50%)
Jan 17, 2024 8.000 0 -0.69(-7.94%)
Jan 12, 2024 8.690 509 +0.04(+0.46%)
Jan 11, 2024 8.650 8.650 8.650 8.650 5,027 +0.54(+6.72%)
Jan 10, 2024 8.630 8.700 8.105 8.105 11,309 -0.41(-4.87%)
Jan 05, 2024 8.520 1 -0.36(-4.05%)
Jan 04, 2024 8.850 8.880 8.680 8.880 5,600 -0.31(-3.37%)
Jan 02, 2024 9.190 200 +0.50(+5.75%)
Dec 22, 2023 8.690 0 +0.34(+4.07%)
Dec 21, 2023 8.070 8.350 7.957 8.350 4,311 +0.95(+12.84%)
Dec 20, 2023 7.400 7.400 7.400 7.400 1,000 -0.05(-0.67%)
Dec 15, 2023 7.450 0 +0.01(+0.13%)
Dec 14, 2023 7.373 7.440 7.373 7.440 1,695 -0.01(-0.13%)
Dec 13, 2023 7.400 7.450 7.400 7.450 3,087 -0.07(-0.93%)
Dec 12, 2023 7.380 7.520 7.380 7.520 750 -0.01(-0.13%)
Dec 11, 2023 7.460 7.595 7.460 7.530 1,452 -0.05(-0.66%)
Dec 08, 2023 7.652 7.652 7.580 7.580 252 +0.23(+3.13%)
Dec 06, 2023 7.350 200 +0.10(+1.38%)
Dec 05, 2023 7.244 7.250 7.239 7.250 4,150 +0.02(+0.28%)
Dec 04, 2023 7.230 7.230 7.230 7.230 1,395 -0.24(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.