Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0500 0.0515 0.0470 0.0500 129,815 +0.00(+2.04%)
Nov 29, 2021 0.0518 0.0551 0.0490 0.0490 127,497 -0.01(-13.27%)
Nov 26, 2021 0.0565 0.0590 0.0565 0.0565 57,794 -0.00(-6.46%)
Nov 24, 2021 0.0570 0.0604 0.0548 0.0604 91,421 +0.00(+1.34%)
Nov 23, 2021 0.0675 0.0695 0.0550 0.0596 144,539 -0.01(-11.70%)
Nov 22, 2021 0.0700 0.0700 0.0627 0.0675 145,161 -0.00(-3.57%)
Nov 19, 2021 0.0720 0.0729 0.0667 0.0700 86,291 -0.00(-2.78%)
Nov 18, 2021 0.0800 0.0720 0.0720 0.0720 5,175 -0.01(-10.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+1.39%)
Nov 16, 2021 0.0843 0.0890 0.0780 0.0789 67,090 +0.00(+3.14%)
Nov 15, 2021 0.0736 0.0765 0.0736 0.0765 26,115 +0.00(+3.10%)
Nov 12, 2021 0.0800 0.0804 0.0742 0.0742 98,100 -0.01(-7.13%)
Nov 11, 2021 0.0730 0.0799 0.0730 0.0799 15,315 -0.00(-5.56%)
Nov 09, 2021 0.0893 0.0928 0.0770 0.0846 173,067 -0.00(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0836 0.0893 99,835 -0.01(-5.50%)
Nov 05, 2021 0.0980 0.1000 0.0836 0.0945 559,152 +0.00(+1.94%)
Nov 04, 2021 0.0785 0.0971 0.0651 0.0927 487,999 +0.01(+15.88%)
Nov 03, 2021 0.0723 0.0800 0.0723 0.0800 21,925 +0.01(+12.04%)
Nov 02, 2021 0.0800 0.0840 0.0714 0.0714 65,000 -0.01(-13.98%)
Nov 01, 2021 0.0800 0.0830 0.0768 0.0830 83,290 +0.00(+0.12%)
Oct 29, 2021 0.0829 0.0829 0.0800 0.0829 346 +0.00(+3.62%)
Oct 28, 2021 0.0800 0.0831 0.0800 0.0800 21,800 -0.00(-1.23%)
Oct 27, 2021 0.0809 0.0810 0.0809 0.0810 66,000 -0.00(-0.25%)
Oct 26, 2021 0.0852 0.0812 61,895 -0.01(-7.20%)
Oct 25, 2021 0.0930 0.0950 0.0875 0.0875 4,800 -0.00(-2.78%)
Oct 22, 2021 0.0898 0.0900 0.0898 0.0900 32,517 +0.00(+0.78%)
Oct 21, 2021 0.0925 0.0925 0.0800 0.0893 23,691 +0.01(+11.63%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 7,703 +0.00(+0.00%)
Oct 19, 2021 0.0939 0.0939 0.0800 0.0800 113,791 -0.01(-10.41%)
Oct 18, 2021 0.0893 0.0893 0.0893 0.0893 513 +0.00(+5.06%)
Oct 15, 2021 0.0892 0.0892 0.0809 0.0850 17,831 -0.00(-4.71%)
Oct 14, 2021 0.0892 0.0892 0.0889 0.0892 101,521 +0.01(+6.19%)
Oct 13, 2021 0.0929 0.0937 0.0800 0.0840 113,629 -0.01(-12.95%)
Oct 12, 2021 0.0898 0.0965 0.0840 0.0965 99,711 +0.01(+8.06%)
Oct 11, 2021 0.0845 0.1080 0.0800 0.0893 274,400 +0.01(+9.84%)
Oct 08, 2021 0.0763 0.0824 0.0704 0.0813 164,116 +0.01(+19.56%)
Oct 07, 2021 0.0675 0.0688 0.0642 0.0680 143,773 +0.01(+13.33%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-3.23%)
Oct 05, 2021 0.0603 0.0620 0.0590 0.0620 157,990 -0.00(-3.13%)
Oct 04, 2021 0.0557 0.0641 0.0550 0.0640 76,700 +0.00(+0.31%)
Oct 01, 2021 0.0681 0.0681 0.0584 0.0638 41,500 +0.00(+6.33%)
Sep 30, 2021 0.0675 0.0676 0.0600 0.0600 109,993 -0.00(-4.76%)
Sep 29, 2021 0.0688 0.0688 0.0586 0.0630 169,239 -0.00(-0.32%)
Sep 28, 2021 0.0654 0.0671 0.0632 0.0632 30,097 -0.00(-4.24%)
Sep 27, 2021 0.0700 0.0700 0.0631 0.0660 120,489 -0.00(-2.65%)
Sep 24, 2021 0.0684 0.0738 0.0587 0.0678 247,694 -0.01(-8.63%)
Sep 23, 2021 0.0842 0.0842 0.0742 0.0742 2,103 +0.00(+0.00%)
Sep 22, 2021 0.0652 0.0742 0.0652 0.0742 4,039 +0.00(+2.63%)
Sep 21, 2021 0.0786 0.0835 0.0723 0.0723 14,975 -0.00(-4.87%)
Sep 20, 2021 0.0750 0.0785 0.0682 0.0760 203,806 -0.00(-3.68%)
Sep 17, 2021 0.0830 0.0900 0.0789 0.0789 61,900 -0.01(-6.07%)
Sep 16, 2021 0.0847 0.0847 0.0782 0.0840 13,802 -0.00(-1.18%)
Sep 15, 2021 0.0820 0.0874 0.0820 0.0850 92,884 -0.00(-2.52%)
Sep 14, 2021 0.0877 0.0877 0.0853 0.0872 16,000 +0.00(+5.06%)
Sep 13, 2021 0.0843 0.0875 0.0830 0.0830 25,500 -0.01(-7.78%)
Sep 10, 2021 0.0902 0.0902 0.0900 0.0900 14,500 -0.00(-0.55%)
Sep 09, 2021 0.0905 0.0905 0.0905 0.0905 6,000 +0.00(+2.26%)
Sep 08, 2021 0.0918 0.0918 0.0885 0.0885 10,000 +0.00(+0.34%)
Sep 07, 2021 0.0956 0.0991 0.0836 0.0882 110,655 +0.00(+0.23%)
Sep 03, 2021 0.0850 0.0908 0.0826 0.0880 87,611 -0.00(-2.98%)
Sep 02, 2021 0.0915 0.0920 0.0907 0.0907 11,300 +0.00(+0.00%)
Sep 01, 2021 0.0906 0.0907 0.0902 0.0907 23,189 -0.00(-0.44%)
Aug 31, 2021 0.0922 0.0922 0.0911 0.0911 40,384 -0.00(-1.19%)
Aug 30, 2021 0.0926 0.0926 0.0890 0.0922 42,099 +0.00(+3.36%)
Aug 27, 2021 0.0800 0.0911 0.0800 0.0892 79,526 +0.01(+10.12%)
Aug 26, 2021 0.0800 0.0873 0.0800 0.0810 37,500 -0.02(-15.89%)
Aug 24, 2021 0.0963 0.0963 0.0963 0 +0.01(+6.76%)
Aug 23, 2021 0.0900 0.0902 0.0900 0.0902 35,355 +0.00(+0.22%)
Aug 20, 2021 0.0895 0.0900 0.0895 0.0900 47,425 +0.00(+0.00%)
Aug 19, 2021 0.0923 0.0945 0.0900 0.0900 56,318 -0.01(-7.22%)
Aug 18, 2021 0.0957 0.0990 0.0957 0.0970 24,600 +0.01(+6.59%)
Aug 17, 2021 0.0911 0.0935 0.0910 0.0910 35,000 -0.00(-0.22%)
Aug 16, 2021 0.0999 0.1000 0.0912 0.0912 61,011 -0.01(-8.80%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.82%)
Aug 12, 2021 0.0963 0.0963 0.0911 0.0945 44,000 -0.00(-2.68%)
Aug 11, 2021 0.0920 0.1000 0.0920 0.0971 95,651 +0.01(+8.01%)
Aug 10, 2021 0.0982 0.1006 0.0899 0.0899 86,076 -0.01(-8.92%)
Aug 09, 2021 0.0986 0.1088 0.0963 0.0987 72,529 -0.00(-2.28%)
Aug 06, 2021 0.1040 0.1040 0.1005 0.1010 78,690 -0.01(-9.82%)
Aug 05, 2021 0.1124 0.1124 0.1120 0.1120 5,100 +0.00(+1.82%)
Aug 04, 2021 0.1114 0.1115 0.1100 0.1100 159,745 +0.01(+7.11%)
Aug 03, 2021 0.1100 0.1100 0.1027 0.1027 60,500 -0.01(-6.55%)
Aug 02, 2021 0.1099 0.1131 0.1099 0.1099 49,435 +0.01(+8.49%)
Jul 30, 2021 0.1030 0.1045 0.1007 0.1013 29,850 -0.01(-8.33%)
Jul 29, 2021 0.1138 0.1138 0.1017 0.1105 38,866 -0.00(-2.04%)
Jul 28, 2021 0.1131 0.1147 0.1027 0.1128 11,707 +0.01(+7.43%)
Jul 27, 2021 0.1000 0.1050 0.0870 0.1050 32,881 +0.02(+21.25%)
Jul 26, 2021 0.0794 0.0877 0.0794 0.0866 21,265 +0.00(+5.22%)
Jul 23, 2021 0.0791 0.0886 0.0790 0.0823 44,160 +0.00(+0.37%)
Jul 22, 2021 0.0849 0.0849 0.0789 0.0820 118,184 -0.00(-1.91%)
Jul 21, 2021 0.0851 0.0880 0.0825 0.0836 126,244 -0.01(-5.64%)
Jul 20, 2021 0.0925 0.0925 0.0885 0.0886 35,417 -0.01(-5.54%)
Jul 19, 2021 0.0998 0.0998 0.0931 0.0938 45,805 -0.01(-6.01%)
Jul 16, 2021 0.1000 0.1000 0.0946 0.0998 35,610 +0.00(+3.74%)
Jul 15, 2021 0.1000 0.1001 0.0935 0.0962 48,636 -0.00(-3.80%)
Jul 14, 2021 0.0986 0.1014 0.0950 0.1000 171,605 -0.00(-4.76%)
Jul 13, 2021 0.0998 0.1050 0.0980 0.1050 29,536 +0.00(+5.00%)
Jul 12, 2021 0.0992 0.1049 0.0972 0.1000 22,581 -0.00(-3.01%)
Jul 09, 2021 0.1090 0.1090 0.1031 0.1031 5,500 -0.01(-4.89%)
Jul 08, 2021 0.1114 0.1114 0.1035 0.1084 63,850 +0.01(+5.04%)
Jul 07, 2021 0.1045 0.1048 0.0985 0.1032 92,511 -0.00(-1.71%)
Jul 06, 2021 0.1113 0.1140 0.1033 0.1050 27,518 -0.00(-3.58%)
Jul 02, 2021 0.1020 0.1137 0.1020 0.1089 17,386 -0.00(-3.88%)
Jun 30, 2021 0.1133 0.1133 0.1133 0 +0.00(+3.47%)
Jun 29, 2021 0.1097 0.1137 0.1038 0.1095 28,220 -0.00(-0.45%)
Jun 28, 2021 0.1097 0.1100 0.1096 0.1100 45,143 +0.00(+4.17%)
Jun 25, 2021 0.1060 0.1099 0.1056 0.1056 66,065 -0.00(-0.38%)
Jun 24, 2021 0.1030 0.1060 0.1025 0.1060 152,790 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 410 +0.00(+0.00%)
Jun 22, 2021 0.1060 0.1060 0.1001 0.1020 28,820 -0.00(-3.32%)
Jun 21, 2021 0.0945 0.1060 0.0945 0.1055 25,070 -0.00(-0.47%)
Jun 18, 2021 0.0935 0.1090 0.0935 0.1060 18,384 +0.01(+6.11%)
Jun 17, 2021 0.1000 0.1072 0.0999 0.0999 74,950 +0.00(+0.20%)
Jun 16, 2021 0.1065 0.1117 0.0976 0.0997 244,948 -0.01(-8.53%)
Jun 15, 2021 0.1060 0.1140 0.1050 0.1090 287,516 -0.01(-8.79%)
Jun 14, 2021 0.1323 0.1323 0.1107 0.1195 335,900 -0.01(-6.49%)
Jun 11, 2021 0.1278 0.1278 0.1278 0.1278 3,500 -0.01(-3.77%)
Jun 10, 2021 0.1283 0.1328 0.1203 0.1328 194,730 +0.00(+2.15%)
Jun 09, 2021 0.1130 0.1300 0.1130 0.1300 379,600 +0.01(+13.04%)
Jun 08, 2021 0.1144 0.1150 0.1096 0.1150 167,670 +0.00(+1.32%)
Jun 07, 2021 0.1140 0.1152 0.1120 0.1135 48,205 -0.00(-0.61%)
Jun 04, 2021 0.1209 0.1209 0.1102 0.1142 44,062 -0.00(-1.55%)
Jun 03, 2021 0.1096 0.1160 0.1096 0.1160 27,966 -0.00(-0.17%)
Jun 02, 2021 0.1069 0.1162 0.1069 0.1162 75,000 +0.00(+0.00%)
Jun 01, 2021 0.1200 0.1202 0.1000 0.1162 962,195 -0.01(-6.74%)
May 28, 2021 0.1198 0.1320 0.1198 0.1246 206,865 -0.00(-3.04%)
May 27, 2021 0.1283 0.1288 0.1200 0.1285 32,485 +0.00(+2.80%)
May 26, 2021 0.1247 0.1283 0.1200 0.1250 140,612 +0.00(+0.24%)
May 25, 2021 0.1294 0.1294 0.1200 0.1247 71,583 -0.00(-2.35%)
May 24, 2021 0.1300 0.1578 0.1265 0.1277 691,790 +0.00(+0.63%)
May 21, 2021 0.1250 0.1291 0.1238 0.1269 192,933 -0.00(-1.55%)
May 20, 2021 0.1252 0.1289 0.1252 0.1289 32,050 +0.00(+3.12%)
May 19, 2021 0.1267 0.1267 0.1191 0.1250 65,860 -0.00(-3.10%)
May 18, 2021 0.1463 0.1500 0.1238 0.1290 518,777 -0.01(-5.84%)
May 17, 2021 0.1291 0.1372 0.1268 0.1370 85,324 +0.01(+10.66%)
May 14, 2021 0.1291 0.1311 0.1238 0.1238 37,500 -0.00(-3.05%)
May 13, 2021 0.1270 0.1286 0.1238 0.1277 45,012 +0.00(+1.35%)
May 12, 2021 0.1239 0.1270 0.1238 0.1260 135,815 -0.00(-0.87%)
May 11, 2021 0.1265 0.1327 0.1251 0.1271 72,468 -0.00(-3.27%)
May 10, 2021 0.1374 0.1374 0.1270 0.1314 93,271 +0.00(+1.08%)
May 07, 2021 0.1291 0.1333 0.1275 0.1300 66,877 +0.00(+3.17%)
May 06, 2021 0.1278 0.1338 0.1231 0.1260 142,989 +0.00(+3.45%)
May 05, 2021 0.1287 0.1287 0.1200 0.1218 124,280 +0.00(+1.50%)
May 04, 2021 0.1201 0.1303 0.1140 0.1200 353,338 -0.01(-6.47%)
May 03, 2021 0.1388 0.1388 0.1220 0.1283 398,184 -0.01(-7.83%)
Apr 30, 2021 0.1347 0.1392 0.1310 0.1392 82,200 +0.00(+0.51%)
Apr 29, 2021 0.1385 0.1385 0.1385 0.1385 3,002 -0.00(-0.43%)
Apr 28, 2021 0.1468 0.1469 0.1378 0.1391 106,586 -0.01(-4.66%)
Apr 27, 2021 0.1475 0.1492 0.1370 0.1459 289,599 -0.00(-2.47%)
Apr 26, 2021 0.1459 0.1585 0.1459 0.1496 105,010 -0.00(-1.12%)
Apr 23, 2021 0.1516 0.1624 0.1508 0.1513 214,500 -0.00(-0.20%)
Apr 22, 2021 0.1610 0.1700 0.1516 0.1516 157,200 -0.00(-2.19%)
Apr 21, 2021 0.1440 0.1572 0.1440 0.1550 64,680 +0.01(+9.54%)
Apr 20, 2021 0.1400 0.1520 0.1377 0.1415 91,610 -0.00(-2.08%)
Apr 19, 2021 0.1449 0.1640 0.1432 0.1445 23,919 -0.01(-3.67%)
Apr 16, 2021 0.1358 0.1563 0.1323 0.1500 290,500 +0.02(+12.70%)
Apr 15, 2021 0.1448 0.1448 0.1230 0.1331 148,370 -0.00(-2.28%)
Apr 14, 2021 0.1405 0.1405 0.1240 0.1362 263,821 -0.00(-2.71%)
Apr 13, 2021 0.1976 0.1976 0.1300 0.1400 264,244 +0.00(+2.04%)
Apr 12, 2021 0.1486 0.1486 0.1370 0.1372 166,027 -0.01(-7.36%)
Apr 09, 2021 0.1528 0.1564 0.1369 0.1481 150,400 -0.00(-3.08%)
Apr 08, 2021 0.1555 0.1556 0.1491 0.1528 62,700 +0.00(+0.13%)
Apr 07, 2021 0.1630 0.1670 0.1479 0.1526 137,185 -0.01(-5.80%)
Apr 06, 2021 0.1603 0.1756 0.1539 0.1620 518,311 +0.01(+3.45%)
Apr 05, 2021 0.1910 0.1910 0.1560 0.1566 748,949 -0.03(-14.85%)
Apr 01, 2021 0.1480 0.1843 0.1344 0.1839 787,000 +0.04(+25.87%)
Mar 31, 2021 0.1295 0.1552 0.1132 0.1461 289,760 +0.02(+12.73%)
Mar 30, 2021 0.1278 0.1296 0.1278 0.1296 6,990 +0.01(+10.30%)
Mar 29, 2021 0.1300 0.1356 0.1160 0.1175 124,100 -0.01(-7.63%)
Mar 26, 2021 0.1312 0.1356 0.1233 0.1272 61,600 -0.01(-7.96%)
Mar 25, 2021 0.1389 0.1448 0.1335 0.1382 33,384 -0.00(-1.22%)
Mar 24, 2021 0.1520 0.1520 0.1396 0.1399 268,345 -0.00(-2.85%)
Mar 23, 2021 0.1410 0.1518 0.1302 0.1440 384,865 -0.00(-0.83%)
Mar 22, 2021 0.1403 0.1491 0.1401 0.1452 473,561 +0.01(+7.48%)
Mar 19, 2021 0.1227 0.1351 0.1200 0.1351 12,000 +0.01(+3.84%)
Mar 18, 2021 0.1300 0.1400 0.1300 0.1301 146,423 +0.00(+0.08%)
Mar 17, 2021 0.1287 0.1367 0.1246 0.1300 169,566 +0.01(+4.42%)
Mar 16, 2021 0.1373 0.1373 0.1243 0.1245 49,755 +0.00(+0.24%)
Mar 15, 2021 0.1200 0.1305 0.1200 0.1242 129,061 +0.00(+3.16%)
Mar 12, 2021 0.1125 0.1208 0.1125 0.1204 91,800 +0.00(+0.33%)
Mar 11, 2021 0.1199 0.1201 0.1151 0.1200 65,500 -0.00(-3.61%)
Mar 10, 2021 0.1300 0.1304 0.1239 0.1245 11,847 +0.00(+3.75%)
Mar 09, 2021 0.1200 0.1264 0.1091 0.1200 266,960 +0.00(+4.35%)
Mar 08, 2021 0.1220 0.1220 0.1143 0.1150 63,308 -0.01(-6.20%)
Mar 05, 2021 0.1100 0.1226 0.1100 0.1226 221,600 +0.01(+6.61%)
Mar 04, 2021 0.1181 0.1250 0.1150 0.1150 86,930 -0.01(-5.97%)
Mar 03, 2021 0.1394 0.1395 0.1200 0.1223 155,388 -0.02(-12.46%)
Mar 02, 2021 0.1250 0.1397 0.1226 0.1397 175,309 +0.01(+8.38%)
Mar 01, 2021 0.1458 0.1500 0.1284 0.1289 73,067 -0.01(-9.29%)
Feb 26, 2021 0.1400 0.1498 0.1308 0.1421 121,700 +0.00(+0.28%)
Feb 25, 2021 0.1249 0.1500 0.1236 0.1417 367,491 +0.02(+16.43%)
Feb 24, 2021 0.1123 0.1298 0.1123 0.1217 245,569 +0.02(+15.90%)
Feb 23, 2021 0.1151 0.1200 0.1050 0.1050 124,104 -0.02(-17.26%)
Feb 22, 2021 0.1151 0.1269 0.1150 0.1269 68,840 +0.00(+2.42%)
Feb 19, 2021 0.1177 0.1300 0.1158 0.1239 112,900 -0.00(-0.08%)
Feb 18, 2021 0.1229 0.1250 0.1169 0.1240 104,440 -0.00(-0.80%)
Feb 17, 2021 0.1261 0.1296 0.1144 0.1250 134,088 -0.00(-0.87%)
Feb 16, 2021 0.1323 0.1369 0.1217 0.1261 158,568 -0.01(-9.93%)
Feb 12, 2021 0.1413 0.1500 0.1400 0.1400 49,000 -0.00(-2.98%)
Feb 11, 2021 0.1500 0.1541 0.1443 0.1443 99,094 +0.01(+8.33%)
Feb 10, 2021 0.1450 0.1463 0.1332 0.1332 102,621 -0.00(-0.45%)
Feb 09, 2021 0.1300 0.1393 0.1300 0.1338 33,200 +0.01(+7.04%)
Feb 08, 2021 0.1343 0.1375 0.1250 0.1250 87,652 +0.00(+2.88%)
Feb 05, 2021 0.1301 0.1301 0.1175 0.1215 87,400 -0.00(-0.25%)
Feb 04, 2021 0.1311 0.1311 0.1177 0.1218 117,670 -0.01(-7.09%)
Feb 03, 2021 0.1282 0.1345 0.1275 0.1311 36,911 +0.00(+1.63%)
Feb 02, 2021 0.1402 0.1404 0.1272 0.1290 118,550 -0.01(-4.52%)
Feb 01, 2021 0.1354 0.1408 0.1300 0.1351 155,897 +0.00(+0.07%)
Jan 29, 2021 0.1274 0.1350 0.1269 0.1350 68,800 +0.01(+11.57%)
Jan 28, 2021 0.1226 0.1347 0.1210 0.1210 21,433 +0.00(+2.54%)
Jan 27, 2021 0.1262 0.1335 0.1179 0.1180 74,348 -0.01(-9.30%)
Jan 26, 2021 0.1300 0.1301 0.1232 0.1301 5,497 -0.00(-3.34%)
Jan 25, 2021 0.1375 0.1409 0.1277 0.1346 139,960 -0.01(-3.79%)
Jan 22, 2021 0.1421 0.1431 0.1356 0.1399 71,800 -0.00(-0.78%)
Jan 21, 2021 0.1415 0.1522 0.1410 0.1410 118,740 -0.01(-7.05%)
Jan 20, 2021 0.1472 0.1517 0.1425 0.1517 80,034 +0.01(+6.98%)
Jan 19, 2021 0.1586 0.1586 0.1391 0.1418 188,739 -0.01(-5.84%)
Jan 15, 2021 0.1546 0.1589 0.1496 0.1506 133,500 -0.02(-9.17%)
Jan 14, 2021 0.1568 0.1658 0.1568 0.1658 32,672 +0.00(+0.48%)
Jan 13, 2021 0.1643 0.1671 0.1600 0.1650 49,170 +0.00(+0.00%)
Jan 12, 2021 0.1766 0.1766 0.1650 0.1650 25,878 -0.01(-3.17%)
Jan 11, 2021 0.1583 0.1705 0.1583 0.1704 31,890 +0.00(+0.24%)
Jan 08, 2021 0.1894 0.1894 0.1700 0.1700 23,200 -0.01(-7.10%)
Jan 07, 2021 0.2000 0.2000 0.1830 0.1830 13,300 -0.01(-3.68%)
Jan 06, 2021 0.1965 0.2052 0.1821 0.1900 9,810 -0.01(-2.56%)
Jan 05, 2021 0.1909 0.2033 0.1824 0.1950 33,388 +0.02(+9.00%)
Jan 04, 2021 0.1903 0.2000 0.1789 0.1789 48,759 -0.01(-2.93%)
Dec 31, 2020 0.1843 0.1843 0.1843 28,527 +0.02(+11.70%)
Dec 30, 2020 0.1608 0.1750 0.1463 0.1650 28,527 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1700 0.1641 0.1650 32,682 -0.01(-8.33%)
Dec 28, 2020 0.1430 0.1800 0.1430 0.1800 27,816 +0.01(+7.27%)
Dec 24, 2020 0.1600 0.1678 0.1431 0.1678 7,500 +0.01(+8.26%)
Dec 23, 2020 0.1516 0.1728 0.1500 0.1550 23,229 +0.01(+7.56%)
Dec 22, 2020 0.1694 0.1694 0.1441 0.1441 211 -0.04(-19.77%)
Dec 21, 2020 0.1800 0.1800 0.1796 0.1796 1,422 +0.00(+1.53%)
Dec 18, 2020 0.1500 0.1825 0.1500 0.1769 38,000 +0.03(+21.58%)
Dec 17, 2020 0.1537 0.1701 0.1455 0.1455 51,593 +0.00(+1.61%)
Dec 16, 2020 0.1698 0.1698 0.1415 0.1432 22,100 -0.00(-1.65%)
Dec 15, 2020 0.1570 0.1619 0.1456 0.1456 54,800 -0.01(-8.89%)
Dec 14, 2020 0.1515 0.1598 0.1350 0.1598 82,606 +0.01(+5.48%)
Dec 11, 2020 0.1680 0.1684 0.1515 0.1515 39,400 -0.02(-10.36%)
Dec 10, 2020 0.1661 0.1748 0.1515 0.1690 20,600 -0.00(-0.88%)
Dec 09, 2020 0.1800 0.1800 0.1515 0.1705 30,100 -0.01(-4.21%)
Dec 08, 2020 0.1658 0.1800 0.1658 0.1780 16,449 +0.01(+4.71%)
Dec 07, 2020 0.1600 0.1900 0.1600 0.1700 101,449 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1700 0.1700 13,900 -0.00(-0.87%)
Dec 03, 2020 0.1870 0.1870 0.1631 0.1715 44,612 +0.01(+6.52%)
Dec 02, 2020 0.1610 0.1610 0.1610 0.1610 1,800 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.