Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2014		0.3000	0.3000	0.3000	0	-0.03(-8.93%)
Sep 09, 2014		0.3294	0.3294	0.3294	0	-0.04(-10.25%)
Sep 03, 2014		0.3670	0.3670	0.3670	0	-0.00(-0.14%)
Aug 25, 2014		0.3675	0.3675	0.3675	0	+0.03(+9.87%)
Aug 08, 2014		0.3345	0.3345	0.3345	0	+0.05(+16.55%)
Jul 10, 2014		0.2870	0.2870	0.2870	0	+0.03(+13.44%)
Jun 06, 2014		0.2530	0.2530	0.2530	0	+0.04(+18.22%)
Jun 02, 2014	0.2140	0.2140	0.2140	0.2140	0	-0.02(-8.15%)
Mar 31, 2014	0.2330	0.2330	0.2330	0.2330	0	+0.00(+0.52%)
Mar 11, 2014		0.2318	0.2318	0.2318	0	-0.00(-0.13%)
Feb 28, 2014		0.2321	0.2321	0.2321	0	-0.00(-0.81%)
Feb 24, 2014		0.2340	0.2340	0.2340	0	+0.01(+5.41%)
Feb 05, 2014		0.2220	0.2220	0.2220	0	-0.04(-13.82%)
Jan 08, 2014		0.2576	0.2576	0.2576	0	+0.10(+61.00%)
Dec 11, 2013		0.1600	0.1600	0.1600	0	-0.02(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.