Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2015		0.1250	0.1250	0.1250	0	+0.01(+5.66%)
Sep 23, 2015		0.1183	0.1183	0.1183	0	+0.00(+2.07%)
Aug 07, 2015		0.1159	0.1159	0.1159	0	-0.05(-31.90%)
Jun 05, 2015		0.1702	0.1702	0.1702	0	+0.03(+19.27%)
May 26, 2015		0.1427	0.1427	0.1427	0	-0.00(-2.93%)
May 14, 2015		0.1470	0.1470	0.1470	0	-0.01(-7.08%)
Feb 12, 2015		0.1582	0.1582	0.1582	0	+0.01(+5.47%)
Feb 06, 2015		0.1500	0.1500	0.1500	0	-0.00(-2.60%)
Feb 04, 2015		0.1540	0.1540	0.1540	0	-0.01(-7.67%)
Jan 30, 2015		0.1668	0.1668	0.1668	0	-0.00(-1.24%)
Dec 31, 2014		0.1689	0.1689	0.1689	0	+0.00(+2.36%)
Dec 29, 2014		0.1650	0.1650	0.1650	0	+0.00(+1.85%)
Dec 26, 2014	0.1620	0.1620	0.1620	0.1620	299	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.