Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 29, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0012 0.0010 0.0012 1,300 -0.00(-14.29%)
Nov 27, 2018 0.0012 0.0015 0.0012 0.0014 801,500 +0.00(+55.56%)
Nov 26, 2018 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0009 0.0009 36,000 -0.00(-30.77%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Nov 20, 2018 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+33.33%)
Nov 19, 2018 0.0008 0.0009 0.0008 0.0009 800,150 -0.00(-25.00%)
Nov 16, 2018 0.0012 0.0012 0.0012 0.0012 24,800 +0.00(+33.33%)
Nov 15, 2018 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0009 0.0009 54,381 -0.00(-18.18%)
Nov 12, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+44.44%)
Nov 08, 2018 0.0013 0.0013 0.0009 81,650 -0.00(-30.77%)
Nov 07, 2018 0.0013 0.0013 0.0013 0.0013 105,900 +0.00(+30.00%)
Nov 06, 2018 0.0010 0.0010 0.0010 0.0010 8,000 -0.00(-23.08%)
Nov 05, 2018 0.0011 0.0013 0.0009 0.0013 2,081,111 +0.00(+18.18%)
Nov 02, 2018 0.0008 0.0011 0.0007 0.0011 8,520,600 +0.00(+37.50%)
Nov 01, 2018 0.0008 0.0008 0.0008 0.0008 210,122 +0.00(+0.00%)
Oct 31, 2018 0.0008 0.0008 0.0008 0.0008 64,023 -0.00(-11.11%)
Oct 29, 2018 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 29,070 +0.00(+33.33%)
Oct 24, 2018 0.0009 0.0012 0.0009 0.0009 1,254,267 +0.00(+0.00%)
Oct 23, 2018 0.0009 0.0009 0.0009 0.0009 29,499 -0.00(-18.18%)
Oct 22, 2018 0.0009 0.0011 0.0009 0.0011 242,500 +0.00(+0.00%)
Oct 17, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 16, 2018 0.0012 0.0012 0.0010 0.0010 344,381 -0.00(-28.57%)
Oct 15, 2018 0.0010 0.0014 0.0009 0.0014 9,677,214 +0.00(+40.00%)
Oct 12, 2018 0.0016 0.0016 0.0010 0.0010 14,100 -0.00(-33.33%)
Oct 11, 2018 0.0013 0.0015 0.0013 0.0015 2,128,000 +0.00(+15.38%)
Oct 10, 2018 0.0010 0.0013 0.0010 0.0013 2,224,821 +0.00(+30.00%)
Oct 09, 2018 0.0010 0.0010 0.0010 0.0010 1,064,440 +0.00(+0.00%)
Oct 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 28, 2018 0.0010 0.0013 0.0010 0.0013 2,780,700 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 7,747,479 +0.00(+30.00%)
Sep 26, 2018 0.0007 0.0010 0.0007 0.0010 37,000 +0.00(+0.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 19, 2018 0.0011 0.0011 0.0011 50 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0011 0.0007 0.0011 1,048,376 +0.00(+10.00%)
Sep 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0010 0.0007 0.0010 1,056,000 +0.00(+11.11%)
Sep 11, 2018 0.0007 0.0011 0.0007 0.0009 317,989 -0.00(-25.00%)
Sep 10, 2018 0.0009 0.0012 0.0009 0.0012 131,700 +0.00(+9.09%)
Sep 05, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 04, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 28, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 20, 2018 0.0009 0.0011 0.0009 0.0011 15,111 +0.00(+0.00%)
Aug 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 15, 2018 0.0011 0.0011 0.0009 0.0011 17,008 +0.00(+0.00%)
Aug 13, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 10, 2018 0.0009 0.0010 0.0009 0.0010 2,020,200 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 202,000 +0.00(+11.11%)
Aug 01, 2018 0.0008 0.0009 0.0008 0.0009 660,540 +0.00(+12.50%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0008 401,470 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0008 0.0008 0.0008 1,650,500 -0.00(-11.11%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 11,863 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,565,365 -0.00(-10.00%)
Jul 23, 2018 0.0009 0.0011 0.0009 0.0010 2,401,537 -0.00(-9.09%)
Jul 18, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0011 0.0009 0.0011 95,944 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0011 0.0009 0.0011 536,111 +0.00(+10.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 798,000 -0.00(-9.09%)
Jul 12, 2018 0.0009 0.0011 0.0009 0.0011 750,100 +0.00(+22.22%)
Jul 11, 2018 0.0010 0.0010 0.0008 0.0009 1,638,641 -0.00(-18.18%)
Jul 10, 2018 0.0010 0.0011 0.0009 0.0011 2,637,822 +0.00(+10.00%)
Jul 09, 2018 0.0010 0.0010 0.0010 0.0010 800,000 +0.00(+0.00%)
Jul 06, 2018 0.0010 0.0012 0.0010 0.0010 1,627,800 -0.00(-17.36%)
Jul 05, 2018 0.0012 0.0013 0.0012 0.0012 838,132 +0.00(+0.83%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 02, 2018 0.0009 0.0012 0.0009 0.0011 2,886,000 +0.00(+10.00%)
Jun 29, 2018 0.0012 0.0012 0.0009 0.0010 1,165,000 -0.00(-9.09%)
Jun 28, 2018 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jun 27, 2018 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Jun 22, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0010 0.0010 0.0010 558,076 +0.00(+0.00%)
Jun 20, 2018 0.0011 0.0011 0.0010 0.0010 285,000 -0.00(-9.09%)
Jun 19, 2018 0.0012 0.0013 0.0010 0.0011 3,159,258 -0.00(-8.33%)
Jun 18, 2018 0.0010 0.0013 0.0010 0.0012 2,680,384 +0.00(+20.00%)
Jun 15, 2018 0.0010 0.0010 0.0010 290,000 +0.00(+0.00%)
Jun 14, 2018 0.0010 0.0012 0.0010 0.0010 3,069,875 +0.00(+0.00%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0010 2,668,320 -0.00(-27.01%)
Jun 12, 2018 0.0011 0.0014 0.0011 0.0014 401,704 +0.00(+5.38%)
Jun 11, 2018 0.0014 0.0014 0.0011 0.0013 532,584 +0.00(+8.33%)
Jun 08, 2018 0.0013 0.0013 0.0011 0.0012 1,032,000 +0.00(+9.09%)
Jun 07, 2018 0.0011 0.0011 0.0011 0.0011 450,000 +0.00(+0.00%)
Jun 06, 2018 0.0012 0.0012 0.0011 0.0011 320,000 +0.00(+0.00%)
Jun 05, 2018 0.0013 0.0013 0.0011 0.0011 1,074,550 +0.00(+0.00%)
Jun 04, 2018 0.0013 0.0013 0.0011 0.0011 1,215,072 -0.00(-15.38%)
Jun 01, 2018 0.0013 0.0013 0.0012 0.0013 3,246,393 +0.00(+0.00%)
May 31, 2018 0.0013 0.0013 0.0013 0.0013 1,658,005 +0.00(+0.00%)
May 30, 2018 0.0013 0.0016 0.0013 0.0013 1,352,800 -0.00(-18.75%)
May 29, 2018 0.0015 0.0017 0.0011 0.0016 2,145,946 +0.00(+15.94%)
May 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.43%)
May 24, 2018 0.0014 0.0015 0.0013 0.0014 288,658 -0.00(-6.67%)
May 23, 2018 0.0013 0.0015 0.0013 0.0015 1,274,000 +0.00(+0.00%)
May 22, 2018 0.0017 0.0017 0.0013 0.0015 1,944,520 -0.00(-11.76%)
May 21, 2018 0.0018 0.0018 0.0013 0.0017 883,368 -0.00(-5.56%)
May 18, 2018 0.0014 0.0018 0.0013 0.0018 719,730 +0.00(+28.57%)
May 17, 2018 0.0019 0.0019 0.0014 0.0014 3,396,737 +0.00(+0.00%)
May 16, 2018 0.0014 0.0015 0.0014 0.0014 1,610,000 -0.00(-6.67%)
May 15, 2018 0.0020 0.0020 0.0015 0.0015 1,598,390 -0.00(-21.05%)
May 14, 2018 0.0019 0.0020 0.0015 0.0019 1,056,257 +0.00(+26.67%)
May 11, 2018 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
May 10, 2018 0.0015 0.0018 0.0015 0.0015 1,282,822 +0.00(+0.00%)
May 09, 2018 0.0015 0.0015 0.0015 0.0015 300,020 +0.00(+0.00%)
May 08, 2018 0.0017 0.0019 0.0013 0.0015 2,106,868 -0.00(-6.25%)
May 07, 2018 0.0019 0.0022 0.0016 0.0016 2,585,967 -0.00(-11.11%)
May 04, 2018 0.0022 0.0022 0.0016 0.0018 2,199,345 +0.00(+5.88%)
May 03, 2018 0.0018 0.0018 0.0017 0.0017 900,000 +0.00(+0.00%)
May 02, 2018 0.0017 0.0018 0.0017 0.0017 1,224,667 -0.00(-5.56%)
May 01, 2018 0.0020 0.0022 0.0016 0.0018 4,763,208 -0.00(-10.00%)
Apr 30, 2018 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+25.00%)
Apr 27, 2018 0.0022 0.0022 0.0016 0.0016 1,303,579 -0.00(-20.00%)
Apr 26, 2018 0.0017 0.0020 0.0015 0.0020 901,982 +0.00(+11.11%)
Apr 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 23, 2018 0.0016 0.0017 0.0016 0.0017 557,000 +0.00(+6.25%)
Apr 20, 2018 0.0013 0.0017 0.0012 0.0016 7,841,464 +0.00(+23.08%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0013 4,824,200 +0.00(+0.00%)
Apr 18, 2018 0.0014 0.0019 0.0013 0.0013 10,517,492 -0.00(-23.53%)
Apr 17, 2018 0.0013 0.0017 0.0013 0.0017 4,824,166 +0.00(+30.77%)
Apr 16, 2018 0.0014 0.0015 0.0013 0.0013 4,178,556 -0.00(-31.58%)
Apr 13, 2018 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+58.33%)
Apr 12, 2018 0.0016 0.0016 0.0012 0.0012 4,933,523 -0.00(-14.29%)
Apr 11, 2018 0.0016 0.0019 0.0014 0.0014 9,124,586 -0.00(-12.50%)
Apr 10, 2018 0.0016 0.0016 0.0016 0.0016 2,004 -0.00(-33.33%)
Apr 09, 2018 0.0015 0.0024 0.0015 0.0024 1,081,500 +0.00(+41.18%)
Apr 06, 2018 0.0020 0.0025 0.0014 0.0017 4,343,441 -0.00(-10.53%)
Apr 05, 2018 0.0019 0.0020 0.0019 0.0019 994,000 +0.00(+26.67%)
Apr 04, 2018 0.0025 0.0025 0.0012 0.0015 5,859,323 -0.00(-40.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Mar 28, 2018 0.0017 0.0017 0.0017 0.0017 1,008 -0.00(-34.62%)
Mar 27, 2018 0.0016 0.0026 0.0016 0.0026 38,807 +0.00(+62.50%)
Mar 26, 2018 0.0016 0.0016 0.0016 0.0016 41,310 -0.00(-31.03%)
Mar 23, 2018 0.0016 0.0025 0.0016 0.0023 5,600 -0.00(-3.33%)
Mar 21, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 20, 2018 0.0016 0.0020 0.0016 0.0020 251,267 +0.00(+0.00%)
Mar 19, 2018 0.0017 0.0020 0.0015 0.0020 2,920,025 +0.00(+17.65%)
Mar 16, 2018 0.0025 0.0027 0.0017 0.0017 863,012 -0.00(-32.00%)
Mar 15, 2018 0.0016 0.0025 0.0016 0.0025 692,000 +0.00(+47.06%)
Mar 14, 2018 0.0016 0.0017 0.0016 0.0017 1,386,229 -0.00(-32.00%)
Mar 13, 2018 0.0017 0.0025 0.0017 0.0025 1,097,900 +0.00(+0.00%)
Mar 12, 2018 0.0030 0.0030 0.0017 0.0025 90,500 -0.00(-16.67%)
Mar 09, 2018 0.0027 0.0030 0.0027 0.0030 310,000 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0030 0.0015 0.0030 3,700,426 +0.00(+20.00%)
Mar 07, 2018 0.0024 0.0024 0.0025 516,262 +0.00(+4.17%)
Mar 06, 2018 0.0030 0.0030 0.0024 0.0024 3,191,888 -0.00(-31.82%)
Mar 05, 2018 0.0031 0.0035 0.0024 0.0035 995,450 -0.00(-7.37%)
Mar 01, 2018 0.0038 0.0038 0.0038 0 +0.00(+35.71%)
Feb 28, 2018 0.0035 0.0035 0.0028 0.0028 50,200 -0.00(-28.21%)
Feb 27, 2018 0.0031 0.0039 0.0023 0.0039 2,505,782 +0.00(+25.81%)
Feb 26, 2018 0.0042 0.0042 0.0031 0.0031 1,963,201 -0.00(-31.11%)
Feb 23, 2018 0.0055 0.0055 0.0042 0.0045 1,229,587 -0.00(-13.46%)
Feb 22, 2018 0.0090 0.0044 0.0052 4,342,555 +0.00(+19.27%)
Feb 21, 2018 0.0024 0.0069 0.0023 0.0044 1,168,155 +0.00(+74.40%)
Feb 20, 2018 0.0025 0.0025 0.0025 0.0025 137,814 +0.00(+0.00%)
Feb 16, 2018 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Feb 15, 2018 0.0030 0.0043 0.0030 0.0035 171,289 +0.00(+59.09%)
Feb 14, 2018 0.0025 0.0030 0.0022 0.0022 1,719,249 -0.00(-26.67%)
Feb 13, 2018 0.0027 0.0040 0.0025 0.0030 1,504,031 -0.00(-23.08%)
Feb 12, 2018 0.0039 0.0039 0.0039 0.0039 16,069 +0.00(+0.00%)
Feb 09, 2018 0.0025 0.0039 0.0025 0.0039 557,483 +0.00(+50.00%)
Feb 08, 2018 0.0026 0.0035 0.0026 0.0026 1,949,050 +0.00(+0.00%)
Feb 07, 2018 0.0038 0.0026 0.0026 2,669,219 -0.00(-27.78%)
Feb 06, 2018 0.0040 0.0050 0.0036 0.0036 120,514 -0.00(-14.29%)
Feb 05, 2018 0.0040 0.0058 0.0040 0.0042 552,134 -0.00(-50.59%)
Feb 02, 2018 0.0075 0.0086 0.0050 0.0085 1,202,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.