Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

19.68 -0.73 (-3.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.14 29.14 28.99 29.05 32,276 +0.07(+0.22%)
Nov 29, 2017 28.86 29.01 28.76 28.98 350,686 +0.16(+0.56%)
Nov 28, 2017 28.48 28.96 28.36 28.82 61,161 +0.81(+2.88%)
Nov 27, 2017 28.04 28.07 27.95 28.01 19,446 -0.05(-0.17%)
Nov 24, 2017 28.07 28.13 28.01 28.06 13,792 +0.47(+1.72%)
Nov 22, 2017 27.79 27.79 27.42 27.59 44,742 -0.15(-0.56%)
Nov 21, 2017 27.95 28.00 27.70 27.74 46,696 +0.00(+0.00%)
Nov 20, 2017 27.74 27.82 27.72 27.74 32,424 +0.02(+0.09%)
Nov 17, 2017 27.89 27.89 27.65 27.72 34,259 -0.15(-0.55%)
Nov 16, 2017 28.00 28.00 27.81 27.87 29,187 +0.16(+0.58%)
Nov 15, 2017 27.84 27.97 27.67 27.71 44,466 -0.28(-1.00%)
Nov 14, 2017 27.74 28.00 27.69 27.99 38,431 +0.22(+0.79%)
Nov 13, 2017 27.62 27.77 27.61 27.77 30,085 -0.27(-0.96%)
Nov 10, 2017 28.05 28.05 27.93 28.04 19,473 -0.44(-1.54%)
Nov 09, 2017 28.37 28.48 28.32 28.48 14,582 -0.26(-0.90%)
Nov 08, 2017 28.85 28.85 28.62 28.74 21,497 -0.49(-1.68%)
Nov 07, 2017 29.21 29.23 29.09 29.23 27,244 -0.16(-0.54%)
Nov 06, 2017 29.21 29.39 29.21 29.39 17,497 -0.18(-0.61%)
Nov 03, 2017 29.69 29.74 29.44 29.57 37,615 +0.06(+0.20%)
Nov 02, 2017 29.41 29.63 29.41 29.51 28,026 +0.36(+1.23%)
Nov 01, 2017 29.23 29.25 29.09 29.15 35,112 +0.19(+0.66%)
Oct 31, 2017 28.80 28.98 28.66 28.96 29,955 -0.04(-0.12%)
Oct 30, 2017 29.12 29.13 28.92 29.00 22,235 -0.38(-1.31%)
Oct 27, 2017 29.29 29.38 29.23 29.38 225,192 +0.07(+0.24%)
Oct 26, 2017 29.22 29.45 29.22 29.31 19,983 +0.17(+0.58%)
Oct 25, 2017 29.09 29.23 29.09 29.14 26,124 +0.33(+1.15%)
Oct 24, 2017 28.69 28.91 28.68 28.81 18,882 +0.22(+0.77%)
Oct 23, 2017 28.66 28.66 28.50 28.59 21,240 +0.15(+0.53%)
Oct 20, 2017 28.41 28.58 28.39 28.44 28,564 +0.54(+1.92%)
Oct 19, 2017 28.36 28.44 27.55 27.91 35,698 -0.83(-2.91%)
Oct 18, 2017 28.59 28.77 28.53 28.74 32,432 +0.19(+0.67%)
Oct 17, 2017 28.61 28.61 28.46 28.55 29,200 -0.02(-0.07%)
Oct 16, 2017 28.77 28.77 28.55 28.57 16,994 -0.31(-1.07%)
Oct 13, 2017 28.90 28.98 28.85 28.88 217,724 -0.08(-0.28%)
Oct 12, 2017 28.93 29.00 28.88 28.96 42,845 -0.18(-0.62%)
Oct 11, 2017 29.05 29.14 28.96 29.14 23,913 +0.12(+0.41%)
Oct 10, 2017 28.85 29.06 28.85 29.02 33,916 +0.46(+1.61%)
Oct 09, 2017 28.66 28.68 28.53 28.56 24,593 -0.05(-0.17%)
Oct 06, 2017 28.59 28.62 28.46 28.61 54,565 -0.04(-0.14%)
Oct 05, 2017 28.61 28.68 28.57 28.65 19,569 -0.17(-0.59%)
Oct 04, 2017 28.86 28.87 28.65 28.82 35,257 +0.15(+0.52%)
Oct 03, 2017 28.58 28.68 28.58 28.67 33,049 -0.12(-0.42%)
Oct 02, 2017 28.70 28.82 28.69 28.79 18,562 -0.41(-1.41%)
Sep 29, 2017 28.99 29.21 28.81 29.20 27,961 +0.38(+1.33%)
Sep 28, 2017 28.93 29.02 28.82 28.82 43,219 -0.37(-1.27%)
Sep 27, 2017 28.97 29.26 28.94 29.19 38,094 -0.26(-0.88%)
Sep 26, 2017 29.40 29.55 29.36 29.45 47,611 +0.03(+0.10%)
Sep 25, 2017 29.50 29.55 29.35 29.42 24,112 -0.27(-0.91%)
Sep 22, 2017 29.49 29.72 29.47 29.69 24,495 +0.17(+0.58%)
Sep 21, 2017 29.23 29.53 29.22 29.52 35,193 +0.71(+2.46%)
Sep 20, 2017 28.89 29.05 28.71 28.81 49,835 -0.12(-0.41%)
Sep 19, 2017 28.85 29.00 28.76 28.93 26,452 +0.44(+1.54%)
Sep 18, 2017 28.60 28.60 28.35 28.49 24,713 -0.10(-0.36%)
Sep 15, 2017 28.35 28.72 28.28 28.59 38,579 +0.84(+3.04%)
Sep 14, 2017 27.73 27.80 27.61 27.75 35,073 -0.11(-0.39%)
Sep 13, 2017 27.96 27.96 27.80 27.86 32,754 -0.69(-2.42%)
Sep 12, 2017 28.57 28.62 28.53 28.55 38,678 +0.26(+0.92%)
Sep 11, 2017 28.24 28.32 28.21 28.29 20,002 +0.20(+0.71%)
Sep 08, 2017 27.98 28.09 27.93 28.09 25,312 +0.24(+0.86%)
Sep 07, 2017 27.96 27.96 27.84 27.85 38,768 +0.13(+0.47%)
Sep 06, 2017 27.86 27.86 27.67 27.72 35,298 +0.08(+0.29%)
Sep 05, 2017 27.82 27.89 27.60 27.64 26,770 +0.27(+0.99%)
Sep 01, 2017 27.45 27.51 27.35 27.37 221,160 +0.10(+0.37%)
Aug 31, 2017 27.22 27.27 27.13 27.27 36,378 +0.00(+0.00%)
Aug 30, 2017 27.17 27.31 27.14 27.27 27,788 -0.31(-1.12%)
Aug 29, 2017 27.43 27.63 27.42 27.58 35,469 -0.34(-1.23%)
Aug 28, 2017 27.82 27.95 27.75 27.92 45,058 +0.60(+2.20%)
Aug 25, 2017 27.31 27.49 27.31 27.32 23,115 -0.09(-0.33%)
Aug 24, 2017 27.57 27.57 27.34 27.41 37,775 +0.06(+0.22%)
Aug 23, 2017 27.35 27.44 27.32 27.35 30,852 +0.17(+0.63%)
Aug 22, 2017 27.05 27.26 27.05 27.18 25,832 +0.34(+1.27%)
Aug 21, 2017 26.67 26.98 26.63 26.84 33,552 -0.04(-0.15%)
Aug 18, 2017 26.92 26.94 26.78 26.88 27,079 -0.26(-0.96%)
Aug 17, 2017 27.44 27.48 27.14 27.14 201,700 -0.50(-1.81%)
Aug 16, 2017 27.44 27.70 27.40 27.64 122,101 +0.28(+1.02%)
Aug 15, 2017 27.31 27.36 27.24 27.36 19,892 -0.14(-0.51%)
Aug 14, 2017 27.55 27.60 27.50 27.50 135,250 +0.12(+0.46%)
Aug 11, 2017 27.29 27.46 27.21 27.38 35,522 -0.16(-0.56%)
Aug 10, 2017 27.54 27.64 27.43 27.53 22,940 -0.09(-0.33%)
Aug 09, 2017 27.46 27.62 27.44 27.62 35,395 -0.13(-0.49%)
Aug 08, 2017 27.82 27.89 27.73 27.75 21,891 +0.15(+0.53%)
Aug 07, 2017 27.61 27.66 27.54 27.61 14,868 +0.18(+0.65%)
Aug 04, 2017 27.51 27.55 27.37 27.43 29,375 -0.09(-0.35%)
Aug 03, 2017 27.54 27.61 27.49 27.52 23,551 +0.29(+1.08%)
Aug 02, 2017 27.16 27.30 27.16 27.23 17,565 +0.21(+0.78%)
Aug 01, 2017 27.15 27.15 26.97 27.02 17,729 -0.06(-0.22%)
Jul 31, 2017 26.96 27.08 26.92 27.08 25,762 +0.16(+0.59%)
Jul 28, 2017 26.75 26.99 26.75 26.92 26,459 +0.07(+0.24%)
Jul 27, 2017 26.99 27.00 26.79 26.86 23,168 -0.26(-0.96%)
Jul 26, 2017 26.96 27.15 26.85 27.11 30,346 +0.12(+0.46%)
Jul 25, 2017 27.22 27.50 26.10 26.99 37,864 -0.20(-0.74%)
Jul 24, 2017 26.97 27.19 26.93 27.19 31,752 -0.18(-0.66%)
Jul 21, 2017 27.27 27.45 27.16 27.37 37,528 -0.34(-1.23%)
Jul 20, 2017 27.80 27.84 27.65 27.71 32,197 -0.27(-0.96%)
Jul 19, 2017 27.80 27.98 27.77 27.98 17,459 +0.26(+0.94%)
Jul 18, 2017 27.71 27.92 27.64 27.72 28,180 -0.40(-1.42%)
Jul 17, 2017 28.14 28.19 28.12 28.12 46,027 -0.04(-0.12%)
Jul 14, 2017 28.02 28.19 28.02 28.16 21,703 +0.23(+0.84%)
Jul 13, 2017 27.89 27.95 27.83 27.92 29,111 +0.21(+0.76%)
Jul 12, 2017 27.50 27.72 27.50 27.71 23,603 +0.31(+1.13%)
Jul 11, 2017 27.17 27.40 27.14 27.40 39,537 +0.21(+0.77%)
Jul 10, 2017 27.07 27.22 27.07 27.19 27,053 +0.02(+0.07%)
Jul 07, 2017 26.96 27.17 26.95 27.17 27,889 +0.20(+0.74%)
Jul 06, 2017 26.77 27.05 26.77 26.97 33,257 +0.18(+0.67%)
Jul 05, 2017 26.60 26.79 26.59 26.79 26,112 -0.08(-0.30%)
Jul 03, 2017 27.01 27.01 26.86 26.87 21,249 +0.20(+0.75%)
Jun 30, 2017 26.84 26.84 26.53 26.67 45,021 -0.12(-0.45%)
Jun 29, 2017 26.74 26.81 26.50 26.79 53,193 -0.44(-1.62%)
Jun 28, 2017 27.13 27.23 27.03 27.23 67,823 +0.28(+1.04%)
Jun 27, 2017 26.84 27.00 26.74 26.95 31,482 +0.01(+0.04%)
Jun 26, 2017 27.24 27.24 26.94 26.94 384,116 +0.26(+0.97%)
Jun 23, 2017 26.59 26.76 26.50 26.68 330,467 -0.04(-0.15%)
Jun 22, 2017 26.70 26.81 26.66 26.72 511,027 +0.02(+0.07%)
Jun 21, 2017 26.65 26.70 26.59 26.70 36,131 +0.16(+0.60%)
Jun 20, 2017 26.67 26.76 26.51 26.54 18,987 -0.47(-1.74%)
Jun 19, 2017 26.97 27.01 26.93 27.01 41,851 -0.11(-0.41%)
Jun 16, 2017 26.78 27.12 26.74 27.12 23,969 +0.42(+1.57%)
Jun 15, 2017 26.33 26.70 26.33 26.70 29,306 -0.31(-1.15%)
Jun 14, 2017 27.25 27.29 26.89 27.01 23,199 +0.45(+1.69%)
Jun 13, 2017 26.46 26.60 26.46 26.56 26,946 +0.06(+0.23%)
Jun 12, 2017 26.54 26.54 26.40 26.50 27,658 +0.18(+0.68%)
Jun 09, 2017 26.32 26.40 26.18 26.32 19,686 +0.37(+1.43%)
Jun 08, 2017 26.00 26.14 25.95 25.95 27,579 -0.18(-0.69%)
Jun 07, 2017 26.26 26.31 26.05 26.13 57,540 +0.06(+0.25%)
Jun 06, 2017 25.92 26.09 25.87 26.07 34,992 +0.18(+0.68%)
Jun 05, 2017 25.87 25.94 25.86 25.89 39,617 -0.43(-1.64%)
Jun 02, 2017 26.17 26.34 26.13 26.32 32,186 +0.72(+2.82%)
Jun 01, 2017 25.50 25.69 25.48 25.60 16,358 +0.46(+1.81%)
May 31, 2017 25.37 25.38 25.01 25.14 15,679 -0.55(-2.14%)
May 30, 2017 25.65 25.75 25.61 25.70 25,959 -0.09(-0.33%)
May 26, 2017 25.71 25.80 25.68 25.78 21,789 -0.17(-0.66%)
May 25, 2017 25.81 25.95 25.81 25.95 21,894 +0.19(+0.73%)
May 24, 2017 25.54 25.77 25.54 25.76 36,483 +0.30(+1.19%)
May 23, 2017 26.08 26.08 25.45 25.46 37,780 -0.34(-1.32%)
May 22, 2017 25.82 25.85 25.67 25.80 29,204 -0.14(-0.54%)
May 19, 2017 26.45 26.45 25.84 25.94 30,724 -0.15(-0.57%)
May 18, 2017 26.01 26.22 25.90 26.09 48,275 -0.28(-1.06%)
May 17, 2017 26.45 26.49 26.30 26.37 36,251 -0.20(-0.77%)
May 16, 2017 26.67 26.70 26.49 26.57 36,176 +0.06(+0.25%)
May 15, 2017 26.44 26.55 26.44 26.51 33,404 -0.14(-0.53%)
May 12, 2017 26.48 26.65 26.45 26.65 32,379 +0.16(+0.60%)
May 11, 2017 26.42 26.49 26.26 26.49 42,167 -0.10(-0.38%)
May 10, 2017 26.34 26.71 26.34 26.59 51,889 +0.32(+1.20%)
May 09, 2017 26.29 26.45 26.25 26.27 43,073 -0.27(-1.00%)
May 08, 2017 26.48 26.54 26.41 26.54 33,398 -0.16(-0.60%)
May 05, 2017 26.49 26.70 26.45 26.70 19,490 +0.32(+1.21%)
May 04, 2017 26.10 26.38 26.10 26.38 49,759 +0.52(+2.01%)
May 03, 2017 25.89 25.94 25.77 25.86 331,827 -0.35(-1.34%)
May 02, 2017 26.10 26.21 25.96 26.21 41,141 +0.03(+0.11%)
May 01, 2017 26.22 26.22 26.08 26.18 22,706 +0.11(+0.42%)
Apr 28, 2017 26.05 26.11 26.05 26.07 42,115 +0.27(+1.05%)
Apr 27, 2017 25.70 25.80 25.65 25.80 45,149 -0.03(-0.12%)
Apr 26, 2017 25.67 25.86 25.67 25.83 25,474 -0.02(-0.08%)
Apr 25, 2017 25.65 25.90 25.62 25.85 254,364 +0.07(+0.27%)
Apr 24, 2017 25.79 25.82 25.67 25.78 322,943 +0.90(+3.62%)
Apr 21, 2017 24.37 24.88 24.36 24.88 2,578,528 -0.12(-0.48%)
Apr 20, 2017 24.25 25.15 24.18 25.00 1,016,748 +1.27(+5.35%)
Apr 19, 2017 23.75 23.85 23.71 23.73 127,367 +0.17(+0.71%)
Apr 18, 2017 23.67 23.76 23.35 23.56 66,620 -0.41(-1.70%)
Apr 17, 2017 23.68 23.99 23.68 23.97 40,482 +0.25(+1.05%)
Apr 13, 2017 23.73 23.78 23.64 23.72 38,201 -0.10(-0.42%)
Apr 12, 2017 23.74 23.83 23.66 23.82 48,577 -0.04(-0.17%)
Apr 11, 2017 23.77 23.90 23.62 23.86 107,134 +0.22(+0.93%)
Apr 10, 2017 23.63 23.73 23.59 23.64 26,222 -0.21(-0.88%)
Apr 07, 2017 23.84 23.94 23.84 23.85 24,263 -0.16(-0.67%)
Apr 06, 2017 24.02 24.02 23.94 24.01 30,852 +0.11(+0.46%)
Apr 05, 2017 24.06 24.09 23.80 23.90 44,212 -0.24(-0.99%)
Apr 04, 2017 23.92 24.14 23.91 24.14 37,959 -0.01(-0.04%)
Apr 03, 2017 23.93 24.16 23.92 24.15 66,293 -0.10(-0.41%)
Mar 31, 2017 23.88 24.30 23.88 24.25 30,128 +0.31(+1.29%)
Mar 30, 2017 23.95 24.07 23.91 23.94 44,567 +0.04(+0.17%)
Mar 29, 2017 23.89 23.90 23.77 23.90 46,787 -0.26(-1.08%)
Mar 28, 2017 24.12 24.22 24.09 24.16 53,310 +0.05(+0.21%)
Mar 27, 2017 23.89 24.15 23.87 24.11 36,232 +0.04(+0.17%)
Mar 24, 2017 23.98 24.19 23.95 24.07 118,855 +0.22(+0.92%)
Mar 23, 2017 23.50 23.85 23.50 23.85 108,325 +0.35(+1.49%)
Mar 22, 2017 23.42 23.50 23.40 23.50 25,276 +0.16(+0.71%)
Mar 21, 2017 23.54 23.59 23.33 23.34 45,674 -0.05(-0.21%)
Mar 20, 2017 23.34 23.40 23.29 23.39 19,692 +0.07(+0.28%)
Mar 17, 2017 23.17 23.33 23.17 23.32 22,008 +0.10(+0.43%)
Mar 16, 2017 23.06 23.23 23.04 23.22 23,817 +0.18(+0.78%)
Mar 15, 2017 22.79 23.04 22.75 23.04 29,988 +0.22(+0.96%)
Mar 14, 2017 22.80 22.84 22.71 22.82 47,620 -0.11(-0.48%)
Mar 13, 2017 22.84 22.97 22.83 22.93 85,850 +0.23(+1.04%)
Mar 10, 2017 22.58 22.73 22.53 22.70 72,347 +0.46(+2.09%)
Mar 09, 2017 22.30 22.30 22.13 22.23 18,849 -0.23(-1.02%)
Mar 08, 2017 22.56 22.59 22.44 22.46 30,023 -0.02(-0.09%)
Mar 07, 2017 22.54 22.54 22.45 22.48 82,440 +0.00(+0.00%)
Mar 06, 2017 22.55 22.55 22.38 22.48 38,362 -0.16(-0.68%)
Mar 03, 2017 22.56 22.65 22.43 22.64 24,306 +0.16(+0.69%)
Mar 02, 2017 22.31 22.51 22.31 22.48 26,661 -0.20(-0.88%)
Mar 01, 2017 22.57 22.72 22.57 22.68 32,306 +0.20(+0.89%)
Feb 28, 2017 22.46 22.56 22.44 22.48 33,997 +0.02(+0.09%)
Feb 27, 2017 22.41 22.56 22.38 22.46 46,574 -0.08(-0.35%)
Feb 24, 2017 22.43 22.58 22.39 22.54 40,563 -0.23(-1.03%)
Feb 23, 2017 22.88 22.92 22.71 22.77 217,247 +0.01(+0.07%)
Feb 22, 2017 22.37 22.76 22.36 22.76 35,888 +0.19(+0.84%)
Feb 21, 2017 22.44 22.57 22.42 22.57 72,420 +0.20(+0.89%)
Feb 17, 2017 22.37 22.37 22.37 0 -0.24(-1.06%)
Feb 16, 2017 22.43 22.61 22.43 22.61 22,558 +0.07(+0.31%)
Feb 15, 2017 22.15 22.55 22.15 22.54 23,918 +0.18(+0.83%)
Feb 14, 2017 22.32 22.38 22.20 22.36 29,244 +0.36(+1.61%)
Feb 13, 2017 21.98 22.10 21.95 22.00 35,724 +0.41(+1.91%)
Feb 10, 2017 21.51 21.61 21.46 21.59 25,838 -0.01(-0.06%)
Feb 09, 2017 21.38 21.63 21.36 21.60 30,170 +0.16(+0.75%)
Feb 08, 2017 21.47 21.49 21.35 21.44 35,578 -0.21(-0.97%)
Feb 07, 2017 21.67 21.71 21.61 21.65 28,136 -0.25(-1.14%)
Feb 06, 2017 21.85 21.96 21.84 21.90 25,674 -0.40(-1.79%)
Feb 03, 2017 22.53 22.55 22.23 22.30 23,317 +0.27(+1.23%)
Feb 02, 2017 22.06 22.07 21.90 22.03 23,098 +0.00(+0.00%)
Feb 01, 2017 22.18 22.20 21.96 22.03 93,227 +0.55(+2.56%)
Jan 31, 2017 21.58 21.62 21.37 21.48 353,042 +0.11(+0.51%)
Jan 30, 2017 21.27 21.42 21.24 21.37 34,451 -0.31(-1.42%)
Jan 27, 2017 21.82 21.82 21.62 21.68 39,036 +0.02(+0.09%)
Jan 26, 2017 21.66 21.69 21.56 21.66 36,051 -0.34(-1.55%)
Jan 25, 2017 21.86 22.00 21.85 22.00 37,457 +0.29(+1.34%)
Jan 24, 2017 21.70 21.76 21.63 21.71 83,355 -0.01(-0.05%)
Jan 23, 2017 21.74 21.77 21.62 21.72 26,842 -0.02(-0.07%)
Jan 20, 2017 21.62 21.80 21.62 21.73 24,227 -0.18(-0.80%)
Jan 19, 2017 21.95 21.98 21.78 21.91 33,707 -0.06(-0.27%)
Jan 18, 2017 22.03 22.14 21.97 21.97 19,685 -0.36(-1.61%)
Jan 17, 2017 22.23 22.33 22.23 22.33 47,057 -0.11(-0.49%)
Jan 13, 2017 22.44 22.44 22.44 0 +0.14(+0.63%)
Jan 12, 2017 22.46 22.46 22.20 22.30 52,135 -0.13(-0.58%)
Jan 11, 2017 22.19 22.43 22.11 22.43 25,917 +0.41(+1.86%)
Jan 10, 2017 22.04 22.11 22.02 22.02 34,348 -0.02(-0.09%)
Jan 09, 2017 22.17 22.37 21.99 22.04 47,162 -0.01(-0.05%)
Jan 06, 2017 22.03 22.12 22.00 22.05 39,365 -0.09(-0.38%)
Jan 05, 2017 21.92 22.15 21.92 22.14 58,385 +0.31(+1.40%)
Jan 04, 2017 21.67 21.83 21.67 21.83 33,904 -0.36(-1.62%)
Jan 03, 2017 22.16 22.20 22.06 22.19 31,511 -0.02(-0.09%)
Dec 30, 2016 22.21 22.21 22.21 0 +0.17(+0.77%)
Dec 29, 2016 21.97 22.09 21.92 22.04 26,080 +0.00(+0.00%)
Dec 28, 2016 22.05 22.06 21.95 22.04 25,155 -0.13(-0.59%)
Dec 27, 2016 22.11 22.22 22.11 22.17 35,682 -0.01(-0.05%)
Dec 23, 2016 22.18 22.18 22.18 0 +0.08(+0.36%)
Dec 22, 2016 22.07 22.12 22.00 22.10 36,120 +0.08(+0.36%)
Dec 21, 2016 22.09 22.15 22.02 22.02 35,087 -0.06(-0.27%)
Dec 20, 2016 21.97 22.08 21.92 22.08 31,132 +0.08(+0.36%)
Dec 19, 2016 21.76 22.02 21.75 22.00 64,003 +0.14(+0.66%)
Dec 16, 2016 21.84 21.99 21.77 21.86 53,634 +0.07(+0.34%)
Dec 15, 2016 21.87 21.89 21.76 21.78 52,336 -0.06(-0.27%)
Dec 14, 2016 22.16 22.32 21.83 21.84 175,889 -0.05(-0.23%)
Dec 13, 2016 22.14 22.14 21.85 21.89 224,617 -0.39(-1.75%)
Dec 12, 2016 22.30 22.40 22.13 22.28 32,936 +0.01(+0.02%)
Dec 09, 2016 22.28 22.32 22.13 22.27 23,199 +0.13(+0.61%)
Dec 08, 2016 22.45 22.45 22.13 22.14 23,469 -0.53(-2.34%)
Dec 07, 2016 22.18 22.73 22.18 22.67 31,826 +0.79(+3.61%)
Dec 06, 2016 21.63 21.88 21.63 21.88 42,977 +0.11(+0.53%)
Dec 05, 2016 21.77 21.87 21.67 21.77 37,243 +0.28(+1.28%)
Dec 02, 2016 21.40 21.57 21.37 21.49 38,728 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.