Indicators

Gas Natural ADR (OP: GASNY )

4.459 +0.029 (+0.65%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.350	3.350	3.350	3.350	0	+0.00(+0.00%)
Oct 04, 2011		3.350	3.350	3.350	0	+0.05(+1.52%)
Sep 26, 2011	3.300	3.300	3.300	3.300	0	-0.25(-7.04%)
Sep 20, 2011		3.550	3.550	3.550	0	-0.30(-7.79%)
Aug 05, 2011		3.850	3.850	3.850	0	-0.15(-3.75%)
Aug 01, 2011		4.000	4.000	4.000	0	-0.35(-8.05%)
Jul 25, 2011		4.350	4.350	4.350	0	+0.34(+8.48%)
Jul 19, 2011		4.010	4.010	4.010	0	-0.04(-0.99%)
Jul 14, 2011		4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 13, 2011	4.050	4.050	4.050	4.050	1,100	+0.00(+0.00%)
Jul 11, 2011		4.050	4.050	4.050	0	+0.09(+2.27%)
Jun 14, 2011		3.960	3.960	3.960	0	+0.11(+2.86%)
Jun 10, 2011		3.850	3.850	3.850	0	+0.14(+3.77%)
May 26, 2011		3.710	3.710	3.710	0	-0.19(-4.87%)
May 11, 2011		3.900	3.900	3.900	0	+0.38(+10.80%)
Mar 01, 2011		3.520	3.520	3.520	0	+0.52(+17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.