Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.410 3.414 3.360 3.365 68,941 -0.06(-1.90%)
Nov 29, 2016 3.400 3.440 3.370 3.430 171,012 +0.02(+0.59%)
Nov 28, 2016 3.410 3.430 3.390 3.410 102,444 -0.02(-0.58%)
Nov 25, 2016 3.410 3.430 3.400 3.430 42,024 +0.08(+2.24%)
Nov 23, 2016 3.355 3.355 3.355 0 -0.06(-1.61%)
Nov 22, 2016 3.410 3.430 3.400 3.410 239,476 +0.03(+0.74%)
Nov 21, 2016 3.380 3.410 3.370 3.385 71,009 +0.00(+0.15%)
Nov 18, 2016 3.370 3.400 3.370 3.380 23,234 -0.04(-1.17%)
Nov 17, 2016 3.450 3.460 3.400 3.420 56,540 -0.01(-0.29%)
Nov 16, 2016 3.390 3.440 3.390 3.430 33,572 +0.02(+0.44%)
Nov 15, 2016 3.420 3.450 3.300 3.415 120,888 +0.00(+0.15%)
Nov 14, 2016 3.420 3.440 3.390 3.410 27,025 -0.09(-2.57%)
Nov 11, 2016 3.540 3.540 3.500 3.500 63,204 -0.06(-1.69%)
Nov 10, 2016 3.595 3.595 3.540 3.560 54,967 -0.12(-3.39%)
Nov 09, 2016 3.700 3.710 3.650 3.685 45,811 -0.05(-1.34%)
Nov 08, 2016 3.720 3.750 3.720 3.735 23,587 +0.00(+0.00%)
Nov 07, 2016 3.760 3.790 3.650 3.735 31,820 -0.03(-0.80%)
Nov 04, 2016 3.760 3.810 3.700 3.765 22,398 -0.00(-0.13%)
Nov 03, 2016 3.730 3.790 3.660 3.770 14,079 -0.07(-1.82%)
Nov 02, 2016 3.875 3.890 3.730 3.840 22,351 -0.06(-1.54%)
Nov 01, 2016 3.940 3.940 3.870 3.900 61,760 -0.00(-0.13%)
Oct 31, 2016 3.910 3.920 3.890 3.905 12,305 +0.00(+0.13%)
Oct 28, 2016 3.910 3.910 3.860 3.900 15,266 +0.02(+0.52%)
Oct 27, 2016 3.870 3.980 3.860 3.880 20,420 -0.00(-0.13%)
Oct 26, 2016 3.890 3.900 3.870 3.885 25,312 +0.06(+1.57%)
Oct 25, 2016 3.830 3.850 3.810 3.825 30,458 -0.06(-1.54%)
Oct 24, 2016 3.900 3.910 3.830 3.885 19,643 +0.00(+0.00%)
Oct 21, 2016 3.860 3.890 3.860 3.885 17,118 -0.02(-0.38%)
Oct 20, 2016 3.920 3.930 3.880 3.900 12,470 +0.00(+0.13%)
Oct 19, 2016 3.890 3.970 3.870 3.895 21,472 -0.02(-0.38%)
Oct 18, 2016 3.910 3.910 3.860 3.910 28,123 +0.03(+0.77%)
Oct 17, 2016 3.860 3.880 3.860 3.880 13,356 +0.00(+0.00%)
Oct 14, 2016 3.910 3.970 3.870 3.880 13,161 +0.06(+1.57%)
Oct 13, 2016 3.760 3.850 3.760 3.820 29,268 -0.01(-0.13%)
Oct 12, 2016 3.840 3.850 3.810 3.825 16,343 -0.01(-0.39%)
Oct 11, 2016 3.880 3.880 3.800 3.840 20,545 -0.11(-2.78%)
Oct 10, 2016 3.940 4.040 3.920 3.950 11,813 +0.04(+1.02%)
Oct 07, 2016 3.990 3.990 3.840 3.910 14,072 -0.00(-0.13%)
Oct 06, 2016 3.950 4.010 3.900 3.915 13,608 -0.06(-1.63%)
Oct 05, 2016 4.000 4.000 3.960 3.980 15,260 -0.01(-0.25%)
Oct 04, 2016 4.020 4.040 3.980 3.990 8,303 -0.02(-0.50%)
Oct 03, 2016 4.010 4.130 4.010 4.010 15,746 -0.08(-1.96%)
Sep 30, 2016 4.010 4.120 4.010 4.090 38,548 +0.09(+2.25%)
Sep 29, 2016 4.080 4.150 3.990 4.000 11,732 -0.04(-0.99%)
Sep 28, 2016 4.005 4.040 3.980 4.040 16,313 +0.05(+1.25%)
Sep 27, 2016 4.000 4.000 3.940 3.990 20,536 -0.01(-0.25%)
Sep 26, 2016 3.990 4.080 3.990 4.000 28,498 -0.01(-0.25%)
Sep 23, 2016 3.950 4.080 3.950 4.010 13,897 -0.00(-0.12%)
Sep 22, 2016 4.030 4.040 3.990 4.015 20,250 +0.05(+1.39%)
Sep 21, 2016 3.920 4.110 3.920 3.960 16,275 -0.05(-1.25%)
Sep 20, 2016 4.010 4.020 3.970 4.010 29,699 -0.05(-1.23%)
Sep 19, 2016 4.030 4.080 4.000 4.060 15,153 +0.06(+1.50%)
Sep 16, 2016 3.960 4.000 3.900 4.000 14,197 -0.05(-1.23%)
Sep 15, 2016 4.130 4.130 4.007 4.050 12,551 -0.03(-0.74%)
Sep 14, 2016 4.070 4.110 4.050 4.080 21,240 +0.07(+1.75%)
Sep 13, 2016 4.170 4.170 4.010 4.010 23,990 -0.25(-5.87%)
Sep 12, 2016 4.110 4.260 4.100 4.260 14,977 +0.06(+1.43%)
Sep 09, 2016 4.240 4.250 4.200 4.200 19,293 -0.09(-2.10%)
Sep 08, 2016 4.290 4.320 4.240 4.290 12,190 +0.00(+0.00%)
Sep 07, 2016 4.280 4.290 4.270 4.290 15,217 -0.02(-0.46%)
Sep 06, 2016 4.290 4.390 4.290 4.310 16,932 -0.01(-0.12%)
Sep 02, 2016 4.315 4.315 4.315 0 +0.06(+1.29%)
Sep 01, 2016 4.240 4.280 4.205 4.260 23,696 +0.17(+4.28%)
Aug 31, 2016 4.120 4.120 4.060 4.085 20,772 -0.00(-0.12%)
Aug 30, 2016 4.110 4.110 4.040 4.090 12,228 +0.02(+0.49%)
Aug 29, 2016 4.080 4.100 4.060 4.070 16,671 -0.02(-0.49%)
Aug 26, 2016 4.100 4.160 4.030 4.090 16,562 -0.01(-0.24%)
Aug 25, 2016 4.105 4.120 4.010 4.100 28,164 +0.03(+0.74%)
Aug 24, 2016 4.110 4.120 4.070 4.070 20,311 -0.06(-1.45%)
Aug 23, 2016 4.130 4.150 4.100 4.130 15,244 +0.03(+0.73%)
Aug 22, 2016 4.040 4.120 4.040 4.100 35,915 -0.04(-0.97%)
Aug 19, 2016 4.090 4.150 4.090 4.140 13,715 -0.01(-0.24%)
Aug 18, 2016 4.150 4.200 4.130 4.150 13,204 +0.02(+0.48%)
Aug 17, 2016 4.100 4.140 4.070 4.130 16,094 -0.03(-0.72%)
Aug 16, 2016 4.150 4.200 4.150 4.160 15,458 -0.01(-0.36%)
Aug 15, 2016 4.190 4.240 4.150 4.175 17,333 +0.04(+0.85%)
Aug 12, 2016 4.160 4.190 4.130 4.140 19,730 -0.01(-0.24%)
Aug 11, 2016 4.140 4.230 4.130 4.150 29,963 +0.05(+1.22%)
Aug 10, 2016 4.130 4.160 4.100 4.100 12,798 +0.05(+1.23%)
Aug 09, 2016 4.080 4.160 4.050 4.050 19,310 +0.00(+0.00%)
Aug 08, 2016 4.050 4.080 4.020 4.050 26,847 +0.00(+0.00%)
Aug 05, 2016 4.060 4.160 4.030 4.050 41,107 +0.00(+0.00%)
Aug 04, 2016 4.030 4.050 4.010 4.050 20,544 +0.09(+2.40%)
Aug 03, 2016 4.020 4.090 3.900 3.955 44,742 -0.06(-1.62%)
Aug 02, 2016 4.030 4.030 3.990 4.020 37,518 -0.02(-0.50%)
Aug 01, 2016 4.100 4.100 4.040 4.040 30,981 -0.07(-1.70%)
Jul 29, 2016 4.090 4.120 3.950 4.110 20,227 +0.04(+0.98%)
Jul 28, 2016 4.100 4.140 4.050 4.070 45,298 +0.03(+0.74%)
Jul 27, 2016 4.020 4.070 3.910 4.040 60,924 +0.04(+1.00%)
Jul 26, 2016 4.000 4.010 3.960 4.000 35,944 +0.03(+0.76%)
Jul 25, 2016 3.970 3.970 3.920 3.970 24,919 +0.03(+0.76%)
Jul 22, 2016 3.950 3.990 3.850 3.940 31,339 +0.00(+0.13%)
Jul 21, 2016 3.960 3.970 3.920 3.935 26,989 -0.02(-0.38%)
Jul 20, 2016 3.935 4.000 3.930 3.950 29,761 +0.04(+1.02%)
Jul 19, 2016 3.910 3.910 3.870 3.910 39,648 -0.02(-0.51%)
Jul 18, 2016 3.880 3.990 3.880 3.930 24,709 -0.01(-0.25%)
Jul 15, 2016 3.960 3.960 3.910 3.940 36,935 -0.03(-0.76%)
Jul 14, 2016 3.960 3.990 3.960 3.970 38,238 +0.00(+0.00%)
Jul 13, 2016 3.950 3.990 3.950 3.970 19,176 +0.05(+1.28%)
Jul 12, 2016 3.950 3.950 3.865 3.920 45,354 -0.02(-0.51%)
Jul 11, 2016 3.910 3.960 3.910 3.940 32,255 +0.03(+0.77%)
Jul 08, 2016 3.890 3.970 3.880 3.910 19,244 +0.06(+1.56%)
Jul 07, 2016 3.920 3.950 3.850 3.850 19,473 +0.02(+0.52%)
Jul 05, 2016 3.870 3.930 3.800 3.830 40,300 -0.09(-2.30%)
Jul 01, 2016 3.920 3.920 3.920 0 +0.02(+0.51%)
Jun 30, 2016 3.800 3.960 3.800 3.900 21,408 +0.14(+3.72%)
Jun 29, 2016 3.740 3.790 3.710 3.760 30,587 +0.17(+4.88%)
Jun 28, 2016 3.590 3.610 3.560 3.585 124,230 +0.04(+0.99%)
Jun 27, 2016 3.440 3.600 3.400 3.550 238,621 +0.07(+2.16%)
Jun 24, 2016 3.580 3.620 3.450 3.475 26,139 -0.48(-12.03%)
Jun 23, 2016 3.980 4.060 3.930 3.950 40,568 +0.02(+0.51%)
Jun 22, 2016 3.960 3.990 3.890 3.930 30,370 -0.01(-0.25%)
Jun 21, 2016 3.910 3.960 3.900 3.940 14,500 -0.05(-1.25%)
Jun 20, 2016 3.950 4.000 3.950 3.990 38,315 +0.10(+2.57%)
Jun 17, 2016 3.860 3.900 3.810 3.890 59,988 +0.07(+1.83%)
Jun 16, 2016 3.740 3.820 3.710 3.820 23,002 +0.03(+0.92%)
Jun 15, 2016 3.800 3.840 3.770 3.785 33,317 -0.00(-0.13%)
Jun 14, 2016 3.760 3.820 3.740 3.790 45,508 -0.15(-3.81%)
Jun 13, 2016 3.880 3.940 3.820 3.940 34,525 +0.03(+0.77%)
Jun 10, 2016 3.920 3.960 3.860 3.910 33,037 -0.15(-3.69%)
Jun 09, 2016 4.070 4.070 4.020 4.060 15,896 +0.01(+0.37%)
Jun 08, 2016 4.030 4.070 4.010 4.045 26,817 +0.03(+0.62%)
Jun 07, 2016 4.050 4.070 4.020 4.020 17,165 +0.07(+1.77%)
Jun 06, 2016 3.940 4.010 3.940 3.950 18,402 +0.06(+1.54%)
Jun 03, 2016 3.870 3.890 3.870 3.890 21,604 +0.05(+1.30%)
Jun 02, 2016 3.860 3.890 3.840 3.840 22,881 -0.03(-0.78%)
Jun 01, 2016 3.860 3.940 3.820 3.870 15,414 -0.07(-1.78%)
May 31, 2016 3.930 3.960 3.900 3.940 13,793 +0.00(+0.00%)
May 27, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
May 26, 2016 3.910 4.010 3.890 3.920 17,618 +0.05(+1.29%)
May 25, 2016 3.880 3.980 3.840 3.870 25,926 +0.04(+1.04%)
May 24, 2016 3.820 3.940 3.800 3.830 24,812 +0.02(+0.66%)
May 23, 2016 3.790 3.880 3.710 3.805 32,613 +0.02(+0.40%)
May 20, 2016 3.790 3.870 3.760 3.790 12,450 +0.01(+0.26%)
May 19, 2016 3.750 3.790 3.730 3.780 20,534 +0.00(+0.13%)
May 18, 2016 3.810 3.830 3.750 3.775 89,328 +0.01(+0.27%)
May 17, 2016 3.805 3.810 3.740 3.765 27,845 +0.01(+0.13%)
May 16, 2016 3.780 3.810 3.760 3.760 42,932 -0.03(-0.79%)
May 13, 2016 3.800 3.880 3.750 3.790 17,026 -0.01(-0.26%)
May 12, 2016 3.840 3.900 3.800 3.800 19,873 -0.02(-0.52%)
May 11, 2016 3.840 3.900 3.800 3.820 40,827 -0.21(-5.21%)
May 10, 2016 4.050 4.110 4.000 4.030 30,591 +0.01(+0.25%)
May 09, 2016 4.060 4.060 4.020 4.020 9,332 +0.00(+0.00%)
May 06, 2016 4.010 4.020 3.990 4.020 20,765 +0.07(+1.77%)
May 05, 2016 3.990 4.040 3.930 3.950 20,283 -0.03(-0.75%)
May 04, 2016 4.010 4.020 3.930 3.980 16,973 -0.08(-1.97%)
May 03, 2016 4.080 4.080 4.030 4.060 41,465 -0.10(-2.40%)
May 02, 2016 4.150 4.230 4.120 4.160 8,028 +0.00(+0.00%)
Apr 29, 2016 4.190 4.190 4.070 4.160 19,315 -0.02(-0.48%)
Apr 28, 2016 4.130 4.200 4.110 4.180 15,746 +0.00(+0.00%)
Apr 27, 2016 4.180 4.190 4.130 4.180 14,068 +0.03(+0.72%)
Apr 26, 2016 4.150 4.180 4.140 4.150 13,624 +0.08(+1.97%)
Apr 25, 2016 4.110 4.140 4.070 4.070 14,603 -0.03(-0.73%)
Apr 22, 2016 4.100 4.130 4.070 4.100 14,437 +0.03(+0.74%)
Apr 21, 2016 4.060 4.140 4.050 4.070 12,738 -0.03(-0.73%)
Apr 20, 2016 4.110 4.130 4.050 4.100 17,557 +0.04(+0.99%)
Apr 19, 2016 4.000 4.070 4.000 4.060 12,437 +0.08(+2.01%)
Apr 18, 2016 3.930 3.980 3.900 3.980 21,479 +0.06(+1.53%)
Apr 15, 2016 3.920 3.920 3.900 3.920 19,242 -0.04(-1.01%)
Apr 14, 2016 3.960 3.960 3.900 3.960 22,821 -0.03(-0.75%)
Apr 13, 2016 3.990 3.990 3.850 3.990 11,408 +0.03(+0.76%)
Apr 12, 2016 3.950 4.000 3.930 3.960 34,617 +0.06(+1.54%)
Apr 11, 2016 3.940 4.040 3.900 3.900 16,540 +0.01(+0.26%)
Apr 08, 2016 3.920 3.920 3.870 3.890 10,947 +0.09(+2.37%)
Apr 07, 2016 3.845 3.870 3.780 3.800 42,426 -0.10(-2.56%)
Apr 06, 2016 3.865 3.900 3.810 3.900 23,838 +0.04(+1.04%)
Apr 05, 2016 3.890 3.890 3.850 3.860 19,796 -0.03(-0.77%)
Apr 04, 2016 3.930 3.960 3.880 3.890 17,289 -0.04(-1.02%)
Apr 01, 2016 3.880 3.950 3.880 3.930 16,063 -0.09(-2.24%)
Mar 31, 2016 4.026 4.090 3.990 4.020 17,100 -0.02(-0.50%)
Mar 30, 2016 4.070 4.080 3.990 4.040 17,604 +0.00(+0.00%)
Mar 29, 2016 3.950 4.090 3.950 4.040 13,825 +0.11(+2.80%)
Mar 28, 2016 3.965 4.020 3.930 3.930 12,487 -0.01(-0.25%)
Mar 24, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
Mar 23, 2016 3.960 3.960 3.886 3.920 13,762 +0.00(+0.00%)
Mar 22, 2016 3.930 3.950 3.870 3.920 30,323 +0.01(+0.36%)
Mar 21, 2016 3.882 3.930 3.880 3.906 18,237 +0.05(+1.19%)
Mar 18, 2016 3.850 3.860 3.826 3.860 15,882 +0.05(+1.31%)
Mar 17, 2016 3.800 3.820 3.790 3.810 17,044 +0.02(+0.53%)
Mar 16, 2016 3.740 3.830 3.690 3.790 15,328 +0.02(+0.53%)
Mar 15, 2016 3.720 3.770 3.720 3.770 13,627 -0.03(-0.68%)
Mar 14, 2016 3.776 3.810 3.776 3.796 26,383 +0.00(+0.03%)
Mar 11, 2016 3.790 3.820 3.770 3.795 21,946 +0.09(+2.57%)
Mar 10, 2016 3.690 3.770 3.660 3.700 24,715 +0.00(+0.00%)
Mar 09, 2016 3.590 3.710 3.590 3.700 22,718 +0.12(+3.21%)
Mar 08, 2016 3.610 3.610 3.540 3.585 126,079 +0.02(+0.70%)
Mar 07, 2016 3.580 3.650 3.550 3.560 23,626 -0.06(-1.66%)
Mar 04, 2016 3.590 3.620 3.550 3.620 29,774 +0.02(+0.56%)
Mar 03, 2016 3.520 3.600 3.520 3.600 21,736 +0.10(+2.71%)
Mar 02, 2016 3.490 3.520 3.460 3.505 27,040 +0.03(+0.86%)
Mar 01, 2016 3.470 3.490 3.460 3.475 208,342 +0.06(+1.91%)
Feb 29, 2016 3.420 3.460 3.410 3.410 23,708 -0.06(-1.73%)
Feb 26, 2016 3.480 3.480 3.440 3.470 19,439 +0.06(+1.76%)
Feb 25, 2016 3.425 3.440 3.410 3.410 31,474 -0.03(-0.87%)
Feb 24, 2016 3.360 3.440 3.360 3.440 18,118 -0.02(-0.72%)
Feb 23, 2016 3.500 3.530 3.400 3.465 94,756 -0.08(-2.39%)
Feb 22, 2016 3.505 3.550 3.450 3.550 41,019 -0.01(-0.28%)
Feb 19, 2016 3.560 3.560 3.500 3.560 21,184 -0.03(-0.84%)
Feb 18, 2016 3.570 3.600 3.550 3.590 59,603 +0.06(+1.84%)
Feb 17, 2016 3.434 3.540 3.430 3.525 237,953 +0.09(+2.77%)
Feb 16, 2016 3.490 3.490 3.420 3.430 53,458 +0.05(+1.48%)
Feb 12, 2016 3.380 3.380 3.380 0 +0.00(+0.00%)
Feb 11, 2016 3.410 3.440 3.330 3.380 25,758 -0.08(-2.31%)
Feb 10, 2016 3.480 3.480 3.440 3.460 17,181 +0.00(+0.00%)
Feb 09, 2016 3.490 3.500 3.430 3.460 102,565 -0.10(-2.81%)
Feb 08, 2016 3.530 3.560 3.500 3.560 18,140 -0.06(-1.66%)
Feb 05, 2016 3.730 3.730 3.590 3.620 18,566 -0.06(-1.63%)
Feb 04, 2016 3.650 3.740 3.630 3.680 36,748 -0.06(-1.60%)
Feb 03, 2016 3.670 3.790 3.600 3.740 15,930 -0.10(-2.60%)
Feb 02, 2016 3.780 3.930 3.780 3.840 52,206 -0.09(-2.29%)
Feb 01, 2016 3.880 3.940 3.860 3.930 28,277 +0.05(+1.29%)
Jan 29, 2016 3.800 3.900 3.800 3.880 45,839 +0.00(+0.00%)
Jan 28, 2016 3.880 3.900 3.830 3.880 37,644 +0.12(+3.19%)
Jan 27, 2016 3.830 3.850 3.710 3.760 31,527 -0.05(-1.31%)
Jan 26, 2016 3.800 3.830 3.770 3.810 72,803 +0.07(+1.87%)
Jan 25, 2016 3.770 3.780 3.730 3.740 51,936 -0.08(-2.09%)
Jan 22, 2016 3.785 3.820 3.750 3.820 37,762 +0.12(+3.24%)
Jan 21, 2016 3.670 3.720 3.640 3.700 82,439 +0.06(+1.65%)
Jan 20, 2016 3.680 3.700 3.580 3.640 226,202 -0.07(-1.89%)
Jan 19, 2016 3.720 3.760 3.690 3.710 61,656 +0.01(+0.27%)
Jan 15, 2016 3.700 3.700 3.700 0 -0.12(-3.27%)
Jan 14, 2016 3.780 3.870 3.730 3.825 37,062 +0.01(+0.13%)
Jan 13, 2016 3.890 3.890 3.810 3.820 21,043 -0.05(-1.29%)
Jan 12, 2016 4.020 4.020 3.830 3.870 109,485 -0.07(-1.78%)
Jan 11, 2016 4.000 4.000 3.810 3.940 65,223 +0.15(+3.96%)
Jan 08, 2016 3.760 3.980 3.740 3.790 22,168 -0.06(-1.56%)
Jan 07, 2016 4.000 4.000 3.850 3.850 36,162 -0.04(-1.03%)
Jan 06, 2016 3.900 4.010 3.800 3.890 22,821 -0.18(-4.42%)
Jan 05, 2016 4.080 4.080 3.920 4.070 38,043 +0.03(+0.74%)
Jan 04, 2016 3.982 4.040 3.920 4.040 71,745 -0.05(-1.22%)
Dec 31, 2015 4.090 4.090 4.090 0 -0.04(-0.97%)
Dec 30, 2015 4.080 4.150 4.080 4.130 16,092 -0.01(-0.36%)
Dec 29, 2015 4.080 4.180 4.080 4.145 30,932 +0.09(+2.35%)
Dec 28, 2015 4.080 4.120 4.040 4.050 38,606 -0.08(-1.82%)
Dec 24, 2015 4.125 4.125 4.125 0 +0.02(+0.49%)
Dec 23, 2015 4.040 4.130 4.040 4.105 44,689 +0.08(+1.86%)
Dec 22, 2015 3.960 4.030 3.950 4.030 34,366 +0.04(+1.00%)
Dec 21, 2015 3.990 4.000 3.960 3.990 33,468 -0.04(-1.12%)
Dec 18, 2015 4.060 4.130 4.030 4.035 26,824 -0.08(-2.06%)
Dec 17, 2015 4.210 4.220 4.120 4.120 17,602 -0.04(-0.96%)
Dec 16, 2015 4.180 4.180 4.140 4.160 50,112 -0.00(-0.12%)
Dec 15, 2015 4.220 4.220 4.140 4.165 79,492 +0.01(+0.36%)
Dec 14, 2015 4.260 4.260 4.150 4.150 28,445 -0.03(-0.72%)
Dec 11, 2015 4.180 4.250 4.170 4.180 34,695 -0.05(-1.18%)
Dec 10, 2015 4.280 4.340 4.230 4.230 45,778 -0.06(-1.40%)
Dec 09, 2015 4.270 4.390 4.240 4.290 40,897 +0.15(+3.62%)
Dec 08, 2015 4.170 4.210 4.140 4.140 32,481 -0.18(-4.17%)
Dec 07, 2015 4.330 4.380 4.270 4.320 24,435 -0.02(-0.46%)
Dec 04, 2015 4.300 4.340 4.260 4.340 28,946 +0.01(+0.23%)
Dec 03, 2015 4.335 4.360 4.260 4.330 16,797 +0.01(+0.23%)
Dec 02, 2015 4.210 4.330 4.210 4.320 10,649 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.