Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.31 -0.04 (-0.06%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.096 2.172 2.096 2.166 269,874 +0.07(+3.41%)
Nov 29, 2006 2.012 2.094 2.005 2.094 249,281 +0.10(+5.26%)
Nov 28, 2006 2.004 2.080 1.987 1.990 292,702 -0.02(-0.77%)
Nov 27, 2006 2.133 2.151 1.995 2.005 266,772 -0.17(-7.97%)
Nov 24, 2006 2.147 2.184 2.134 2.179 68,964 +0.01(+0.65%)
Nov 22, 2006 2.172 2.172 2.159 2.165 48,878 -0.01(-0.32%)
Nov 21, 2006 2.170 2.183 2.139 2.172 149,505 -0.00(-0.18%)
Nov 20, 2006 2.172 2.211 2.156 2.176 87,915 +0.01(+0.47%)
Nov 17, 2006 2.201 2.201 2.135 2.166 123,755 -0.03(-1.59%)
Nov 16, 2006 2.235 2.245 2.163 2.201 369,084 -0.05(-2.21%)
Nov 15, 2006 2.132 2.273 2.132 2.250 353,699 +0.01(+0.55%)
Nov 14, 2006 2.133 2.239 2.083 2.238 219,767 +0.10(+4.91%)
Nov 13, 2006 2.019 2.133 2.019 2.133 373,415 +0.11(+5.32%)
Nov 10, 2006 1.906 2.035 1.906 2.025 393,982 +0.11(+5.79%)
Nov 09, 2006 1.939 1.939 1.888 1.914 331,069 -0.02(-0.80%)
Nov 08, 2006 1.858 1.931 1.811 1.930 378,005 +0.18(+10.27%)
Nov 07, 2006 1.668 1.772 1.668 1.750 371,980 +0.08(+4.50%)
Nov 06, 2006 1.827 1.827 1.630 1.675 605,456 -0.14(-7.54%)
Nov 03, 2006 1.764 1.848 1.764 1.811 209,608 +0.05(+2.77%)
Nov 02, 2006 1.734 1.765 1.704 1.762 250,476 +0.10(+5.77%)
Nov 01, 2006 1.825 1.825 1.651 1.666 387,674 -0.15(-8.24%)
Oct 31, 2006 1.845 1.859 1.816 1.816 95,908 -0.04(-2.42%)
Oct 30, 2006 1.789 1.861 1.784 1.861 71,998 +0.06(+3.18%)
Oct 27, 2006 1.852 1.852 1.796 1.803 124,984 -0.06(-3.33%)
Oct 26, 2006 1.862 1.869 1.831 1.865 123,549 +0.00(+0.25%)
Oct 25, 2006 1.858 1.862 1.818 1.861 82,707 -0.00(-0.04%)
Oct 24, 2006 1.838 1.876 1.823 1.862 116,536 +0.03(+1.39%)
Oct 23, 2006 1.841 1.863 1.823 1.836 96,776 -0.02(-1.25%)
Oct 20, 2006 1.862 1.863 1.849 1.859 57,000 +0.00(+0.04%)
Oct 19, 2006 1.841 1.864 1.834 1.859 150,244 +0.01(+0.38%)
Oct 18, 2006 1.865 1.927 1.841 1.852 68,783 -0.01(-0.42%)
Oct 17, 2006 1.842 1.873 1.800 1.859 439,217 -0.00(-0.08%)
Oct 16, 2006 1.866 1.873 1.855 1.861 161,117 +0.00(+0.25%)
Oct 13, 2006 1.872 1.872 1.854 1.856 670,673 -0.00(-0.25%)
Oct 12, 2006 1.858 1.888 1.846 1.861 197,850 +0.02(+1.05%)
Oct 11, 2006 1.847 1.862 1.832 1.841 90,339 -0.01(-0.38%)
Oct 10, 2006 1.862 1.869 1.836 1.848 220,248 -0.01(-0.63%)
Oct 09, 2006 1.849 1.865 1.838 1.860 236,510 +0.00(+0.04%)
Oct 06, 2006 1.910 1.910 1.857 1.859 341,168 -0.08(-4.00%)
Oct 05, 2006 1.893 1.939 1.888 1.937 124,082 +0.04(+1.96%)
Oct 04, 2006 1.781 1.901 1.781 1.900 204,245 +0.11(+5.93%)
Oct 03, 2006 1.765 1.814 1.762 1.793 71,525 +0.02(+0.92%)
Oct 02, 2006 1.789 1.807 1.764 1.777 197,765 +0.01(+0.44%)
Sep 29, 2006 1.824 1.834 1.762 1.769 118,753 -0.05(-2.60%)
Sep 28, 2006 1.853 1.855 1.796 1.817 127,339 -0.03(-1.39%)
Sep 27, 2006 1.788 1.842 1.769 1.842 132,573 +0.04(+2.28%)
Sep 26, 2006 1.753 1.801 1.748 1.801 94,542 +0.04(+2.56%)
Sep 25, 2006 1.695 1.767 1.677 1.756 275,951 +0.07(+4.28%)
Sep 22, 2006 1.729 1.729 1.683 1.684 104,658 -0.06(-3.34%)
Sep 21, 2006 1.776 1.794 1.719 1.742 79,054 -0.04(-2.01%)
Sep 20, 2006 1.785 1.797 1.733 1.778 220,412 +0.01(+0.75%)
Sep 19, 2006 1.746 1.784 1.711 1.765 145,723 -0.00(-0.26%)
Sep 18, 2006 1.751 1.793 1.742 1.769 209,771 +0.01(+0.31%)
Sep 15, 2006 1.854 1.855 1.700 1.764 736,560 -0.08(-4.13%)
Sep 14, 2006 1.848 1.848 1.833 1.840 98,822 -0.02(-1.17%)
Sep 13, 2006 1.839 1.862 1.831 1.862 92,960 +0.03(+1.39%)
Sep 12, 2006 1.734 1.845 1.726 1.836 160,799 +0.11(+6.43%)
Sep 11, 2006 1.658 1.775 1.658 1.725 177,567 +0.06(+3.88%)
Sep 08, 2006 1.737 1.744 1.661 1.661 322,732 -0.08(-4.51%)
Sep 07, 2006 1.876 1.881 1.735 1.739 433,175 -0.15(-7.70%)
Sep 06, 2006 1.926 1.933 1.883 1.884 153,287 -0.06(-3.11%)
Sep 05, 2006 1.891 1.945 1.883 1.945 113,149 +0.07(+3.51%)
Sep 01, 2006 1.902 1.902 1.869 1.879 118,916 -0.01(-0.37%)
Aug 31, 2006 1.857 1.917 1.831 1.886 282,956 +0.05(+2.49%)
Aug 30, 2006 1.824 1.862 1.822 1.840 123,790 +0.04(+2.07%)
Aug 29, 2006 1.764 1.848 1.758 1.803 169,350 +0.02(+1.40%)
Aug 28, 2006 1.707 1.778 1.700 1.778 149,135 +0.07(+4.37%)
Aug 25, 2006 1.681 1.724 1.675 1.703 84,065 +0.01(+0.69%)
Aug 24, 2006 1.746 1.777 1.689 1.692 236,475 -0.05(-2.85%)
Aug 23, 2006 1.831 1.831 1.741 1.741 122,191 -0.07(-4.10%)
Aug 22, 2006 1.785 1.840 1.784 1.816 244,150 +0.03(+1.56%)
Aug 21, 2006 1.784 1.818 1.782 1.788 112,960 -0.01(-0.73%)
Aug 18, 2006 1.858 1.858 1.749 1.801 183,265 -0.04(-2.40%)
Aug 17, 2006 1.802 1.855 1.802 1.845 128,096 +0.03(+1.71%)
Aug 16, 2006 1.820 1.845 1.775 1.814 210,846 +0.01(+0.52%)
Aug 15, 2006 1.758 1.807 1.735 1.805 99,802 +0.07(+4.26%)
Aug 14, 2006 1.739 1.741 1.706 1.731 179,234 +0.01(+0.81%)
Aug 11, 2006 1.749 1.753 1.712 1.717 240,051 -0.03(-1.64%)
Aug 10, 2006 1.802 1.802 1.726 1.746 187,184 -0.07(-4.01%)
Aug 09, 2006 1.845 1.864 1.807 1.819 211,937 +0.01(+0.60%)
Aug 08, 2006 1.901 1.910 1.785 1.808 278,082 -0.07(-3.76%)
Aug 07, 2006 1.855 1.879 1.784 1.879 253,527 +0.00(+0.25%)
Aug 04, 2006 1.885 1.923 1.739 1.874 431,782 -0.02(-0.94%)
Aug 03, 2006 1.772 1.892 1.772 1.892 173,502 +0.09(+5.26%)
Aug 02, 2006 1.765 1.834 1.765 1.797 175,951 +0.05(+2.89%)
Aug 01, 2006 1.788 1.788 1.733 1.747 399,698 -0.07(-3.60%)
Jul 31, 2006 1.804 1.834 1.797 1.812 93,020 -0.04(-2.34%)
Jul 28, 2006 1.812 1.866 1.792 1.855 347,261 +0.06(+3.46%)
Jul 27, 2006 1.848 1.879 1.769 1.793 364,107 -0.03(-1.91%)
Jul 26, 2006 1.854 1.863 1.821 1.828 329,763 -0.05(-2.48%)
Jul 25, 2006 1.843 1.903 1.818 1.875 205,517 +0.03(+1.38%)
Jul 24, 2006 1.844 1.900 1.792 1.849 259,303 +0.02(+1.06%)
Jul 21, 2006 1.777 1.834 1.741 1.830 238,856 +0.04(+2.43%)
Jul 20, 2006 1.962 1.976 1.782 1.786 422,104 -0.18(-9.08%)
Jul 19, 2006 1.814 1.985 1.810 1.965 443,127 +0.14(+7.92%)
Jul 18, 2006 1.765 1.833 1.731 1.821 333,209 +0.08(+4.45%)
Jul 17, 2006 1.705 1.771 1.705 1.743 120,128 +0.02(+1.22%)
Jul 14, 2006 1.745 1.760 1.691 1.722 294,473 -0.04(-2.46%)
Jul 13, 2006 1.826 1.826 1.757 1.765 140,910 -0.08(-4.53%)
Jul 12, 2006 1.857 1.878 1.848 1.849 159,991 -0.02(-0.83%)
Jul 11, 2006 1.859 1.913 1.824 1.865 219,011 -0.01(-0.62%)
Jul 10, 2006 1.869 1.979 1.862 1.876 234,490 +0.01(+0.79%)
Jul 07, 2006 1.952 1.952 1.845 1.862 174,000 -0.11(-5.36%)
Jul 06, 2006 2.070 2.095 1.930 1.967 599,569 -0.11(-5.37%)
Jul 05, 2006 2.048 2.090 2.004 2.079 193,330 +0.03(+1.32%)
Jul 03, 2006 2.016 2.076 1.994 2.052 132,427 +0.06(+3.08%)
Jun 30, 2006 1.974 2.029 1.940 1.990 781,459 +0.02(+0.94%)
Jun 29, 2006 1.813 1.996 1.813 1.972 214,009 +0.17(+9.52%)
Jun 28, 2006 1.762 1.801 1.727 1.800 266,557 +0.06(+3.16%)
Jun 27, 2006 1.713 1.801 1.713 1.745 528,000 +0.04(+2.37%)
Jun 26, 2006 1.648 1.708 1.648 1.705 264,718 +0.05(+3.24%)
Jun 23, 2006 1.665 1.680 1.644 1.651 123,575 -0.01(-0.42%)
Jun 22, 2006 1.667 1.681 1.637 1.658 114,885 -0.03(-1.52%)
Jun 21, 2006 1.650 1.699 1.648 1.684 113,545 +0.04(+2.16%)
Jun 20, 2006 1.679 1.697 1.647 1.648 248,645 -0.05(-2.70%)
Jun 19, 2006 1.706 1.713 1.672 1.694 94,860 -0.01(-0.46%)
Jun 16, 2006 1.732 1.810 1.581 1.702 1,300,573 -0.04(-2.23%)
Jun 15, 2006 1.661 1.748 1.661 1.741 371,275 +0.08(+4.96%)
Jun 14, 2006 1.583 1.658 1.568 1.658 437,798 +0.03(+2.00%)
Jun 13, 2006 1.710 1.761 1.617 1.626 527,742 -0.07(-4.21%)
Jun 12, 2006 1.731 1.745 1.674 1.697 241,271 -0.03(-1.97%)
Jun 09, 2006 1.737 1.799 1.726 1.731 187,752 +0.02(+0.95%)
Jun 08, 2006 1.784 1.848 1.675 1.715 172,393 -0.09(-5.03%)
Jun 07, 2006 1.745 1.851 1.737 1.806 584,794 +0.08(+4.44%)
Jun 06, 2006 1.736 1.810 1.728 1.729 75,564 -0.02(-0.89%)
Jun 05, 2006 1.869 1.903 1.744 1.744 216,965 -0.14(-7.64%)
Jun 02, 2006 1.857 1.892 1.808 1.889 113,381 +0.04(+2.40%)
Jun 01, 2006 1.794 1.853 1.783 1.845 133,820 +0.04(+1.97%)
May 31, 2006 1.804 1.821 1.783 1.809 74,731 +0.01(+0.56%)
May 30, 2006 1.832 1.842 1.790 1.799 143,042 -0.06(-3.42%)
May 26, 2006 1.877 1.901 1.856 1.862 95,169 -0.03(-1.40%)
May 25, 2006 1.813 1.889 1.791 1.889 128,233 +0.09(+4.96%)
May 24, 2006 1.811 1.811 1.630 1.800 260,094 -0.02(-1.11%)
May 23, 2006 1.834 1.932 1.818 1.820 258,564 -0.02(-1.22%)
May 22, 2006 1.846 1.914 1.818 1.842 124,039 -0.02(-1.25%)
May 19, 2006 1.879 1.880 1.859 1.865 149,256 -0.04(-2.08%)
May 18, 2006 1.911 1.920 1.893 1.905 162,285 +0.02(+0.82%)
May 17, 2006 1.938 1.967 1.862 1.890 296,836 -0.07(-3.45%)
May 16, 2006 1.966 1.988 1.911 1.957 186,798 -0.01(-0.43%)
May 15, 2006 2.036 2.078 1.964 1.966 165,715 -0.07(-3.54%)
May 12, 2006 2.094 2.094 2.036 2.038 480,102 -0.06(-2.70%)
May 11, 2006 2.228 2.228 2.094 2.094 259,329 -0.12(-5.36%)
May 10, 2006 2.090 2.246 2.090 2.213 580,755 +0.14(+6.73%)
May 09, 2006 2.102 2.155 2.073 2.073 359,784 -0.07(-3.33%)
May 08, 2006 2.142 2.156 2.127 2.145 237,275 -0.01(-0.36%)
May 05, 2006 2.133 2.156 2.095 2.152 160,799 +0.03(+1.50%)
May 04, 2006 2.116 2.132 2.110 2.121 105,775 -0.01(-0.45%)
May 03, 2006 2.152 2.152 2.121 2.130 85,956 -0.02(-0.82%)
May 02, 2006 2.110 2.148 2.091 2.148 162,303 +0.04(+1.84%)
May 01, 2006 2.114 2.136 2.090 2.109 202,552 -0.02(-0.84%)
Apr 28, 2006 2.056 2.133 2.017 2.127 178,770 +0.06(+2.74%)
Apr 27, 2006 2.133 2.133 1.994 2.070 680,419 -0.06(-2.95%)
Apr 26, 2006 2.028 2.162 2.028 2.133 771,739 +0.11(+5.32%)
Apr 25, 2006 1.894 2.062 1.887 2.025 397,919 +0.14(+7.36%)
Apr 24, 2006 1.873 1.900 1.840 1.886 131,688 +0.01(+0.70%)
Apr 21, 2006 1.917 1.917 1.862 1.873 216,260 -0.02(-0.90%)
Apr 20, 2006 1.897 1.900 1.888 1.890 59,578 -0.01(-0.33%)
Apr 19, 2006 1.833 1.897 1.833 1.897 359,922 -0.02(-1.17%)
Apr 18, 2006 1.935 1.924 1.885 1.919 342,612 -0.02(-0.84%)
Apr 17, 2006 1.881 1.939 1.865 1.935 284,537 +0.07(+3.53%)
Apr 13, 2006 1.864 1.879 1.856 1.869 46,789 +0.01(+0.29%)
Apr 12, 2006 1.876 1.865 1.847 1.864 93,863 -0.01(-0.62%)
Apr 11, 2006 1.890 1.894 1.853 1.876 116,974 -0.03(-1.39%)
Apr 10, 2006 1.904 1.910 1.881 1.902 392,057 +0.01(+0.45%)
Apr 07, 2006 1.926 1.935 1.869 1.893 351,301 -0.02(-0.85%)
Apr 06, 2006 1.851 1.917 1.843 1.910 532,470 +0.04(+2.41%)
Apr 05, 2006 1.862 1.869 1.836 1.865 117,172 +0.00(+0.17%)
Apr 04, 2006 1.861 1.871 1.838 1.862 219,552 +0.00(+0.00%)
Apr 03, 2006 1.837 1.877 1.831 1.862 104,744 +0.01(+0.38%)
Mar 31, 2006 1.814 1.855 1.786 1.855 174,258 +0.04(+2.22%)
Mar 30, 2006 1.785 1.823 1.784 1.814 101,099 -0.00(-0.26%)
Mar 29, 2006 1.790 1.827 1.784 1.819 158,908 +0.04(+2.09%)
Mar 28, 2006 1.782 1.797 1.769 1.782 178,306 -0.01(-0.48%)
Mar 27, 2006 1.770 1.790 1.753 1.790 247,537 +0.03(+1.58%)
Mar 24, 2006 1.765 1.766 1.747 1.762 36,037 +0.01(+0.53%)
Mar 23, 2006 1.744 1.759 1.724 1.753 24,065 +0.02(+1.16%)
Mar 22, 2006 1.708 1.741 1.708 1.733 80,790 +0.01(+0.54%)
Mar 21, 2006 1.739 1.769 1.721 1.724 146,291 -0.01(-0.54%)
Mar 20, 2006 1.724 1.750 1.689 1.733 107,081 +0.02(+1.18%)
Mar 17, 2006 1.705 1.715 1.680 1.713 593,999 +0.02(+0.96%)
Mar 16, 2006 1.730 1.742 1.686 1.696 181,022 -0.04(-2.41%)
Mar 15, 2006 1.781 1.781 1.738 1.738 113,046 -0.03(-1.45%)
Mar 14, 2006 1.724 1.765 1.723 1.764 113,201 +0.03(+1.84%)
Mar 13, 2006 1.737 1.745 1.727 1.732 81,546 -0.01(-0.62%)
Mar 10, 2006 1.696 1.745 1.692 1.743 361,520 +0.05(+3.03%)
Mar 09, 2006 1.686 1.700 1.683 1.692 132,539 +0.01(+0.83%)
Mar 08, 2006 1.696 1.703 1.647 1.678 202,388 -0.02(-0.92%)
Mar 07, 2006 1.667 1.706 1.652 1.693 202,423 +0.01(+0.55%)
Mar 06, 2006 1.652 1.694 1.631 1.684 104,683 +0.02(+1.31%)
Mar 03, 2006 1.673 1.692 1.652 1.662 276,707 -0.01(-0.88%)
Mar 02, 2006 1.671 1.693 1.668 1.677 189,324 -0.01(-0.60%)
Mar 01, 2006 1.686 1.687 1.670 1.687 119,707 -0.01(-0.55%)
Feb 28, 2006 1.706 1.713 1.665 1.696 299,088 -0.01(-0.59%)
Feb 27, 2006 1.706 1.719 1.689 1.706 340,197 +0.01(+0.55%)
Feb 24, 2006 1.678 1.697 1.669 1.697 229,763 +0.02(+1.20%)
Feb 23, 2006 1.706 1.717 1.673 1.677 881,184 -0.01(-0.78%)
Feb 22, 2006 1.623 1.699 1.623 1.690 270,631 +0.06(+3.66%)
Feb 21, 2006 1.620 1.634 1.610 1.630 1,516,095 +0.02(+1.40%)
Feb 17, 2006 1.602 1.623 1.598 1.608 800,780 +0.00(+0.05%)
Feb 16, 2006 1.591 1.610 1.590 1.607 318,864 +0.03(+2.12%)
Feb 15, 2006 1.513 1.601 1.449 1.574 173,691 +0.03(+2.22%)
Feb 14, 2006 1.532 1.559 1.514 1.540 437,283 -0.00(-0.15%)
Feb 13, 2006 1.551 1.559 1.542 1.542 271,000 -0.01(-0.75%)
Feb 10, 2006 1.521 1.561 1.521 1.554 684,872 -0.00(-0.30%)
Feb 09, 2006 1.565 1.565 1.532 1.558 261,709 -0.00(-0.05%)
Feb 08, 2006 1.567 1.567 1.542 1.559 156,303 -0.00(-0.20%)
Feb 07, 2006 1.530 1.571 1.517 1.562 345,225 +0.06(+3.92%)
Feb 06, 2006 1.489 1.513 1.476 1.503 92,290 +0.02(+1.15%)
Feb 03, 2006 1.482 1.524 1.474 1.486 137,060 -0.02(-1.64%)
Feb 02, 2006 1.505 1.517 1.485 1.511 80,824 -0.01(-0.81%)
Feb 01, 2006 1.478 1.530 1.478 1.523 117,576 +0.03(+2.29%)
Jan 31, 2006 1.475 1.500 1.475 1.489 239,741 -0.02(-1.29%)
Jan 30, 2006 1.536 1.536 1.474 1.509 188,637 -0.04(-2.70%)
Jan 27, 2006 1.499 1.551 1.494 1.551 162,208 +0.05(+3.47%)
Jan 26, 2006 1.482 1.501 1.472 1.499 868,739 +0.02(+1.15%)
Jan 25, 2006 1.447 1.482 1.441 1.482 255,556 +0.01(+0.53%)
Jan 24, 2006 1.454 1.482 1.447 1.474 202,629 +0.03(+1.77%)
Jan 23, 2006 1.444 1.453 1.418 1.448 43,403 +0.03(+2.30%)
Jan 20, 2006 1.454 1.454 1.399 1.416 154,920 -0.04(-2.51%)
Jan 19, 2006 1.417 1.454 1.417 1.452 146,377 +0.02(+1.52%)
Jan 18, 2006 1.397 1.435 1.397 1.430 103,815 +0.01(+1.04%)
Jan 17, 2006 1.412 1.425 1.356 1.416 89,350 -0.02(-1.08%)
Jan 13, 2006 1.416 1.433 1.396 1.431 124,013 +0.02(+1.37%)
Jan 12, 2006 1.433 1.433 1.405 1.412 269,874 -0.01(-0.71%)
Jan 11, 2006 1.435 1.435 1.406 1.422 100,094 -0.01(-0.92%)
Jan 10, 2006 1.412 1.435 1.407 1.435 77,902 +0.00(+0.27%)
Jan 09, 2006 1.381 1.435 1.381 1.431 77,808 +0.03(+1.93%)
Jan 06, 2006 1.404 1.416 1.404 1.404 60,481 -0.01(-0.66%)
Jan 05, 2006 1.411 1.416 1.380 1.413 103,334 +0.01(+0.44%)
Jan 04, 2006 1.395 1.431 1.395 1.407 87,124 -0.00(-0.27%)
Jan 03, 2006 1.396 1.412 1.370 1.411 46,660 +0.02(+1.73%)
Dec 30, 2005 1.370 1.400 1.370 1.387 163,343 +0.01(+0.73%)
Dec 29, 2005 1.388 1.396 1.377 1.377 67,907 -0.01(-0.84%)
Dec 28, 2005 1.388 1.412 1.388 1.388 49,849 -0.01(-0.45%)
Dec 27, 2005 1.397 1.409 1.388 1.395 55,006 +0.00(+0.22%)
Dec 23, 2005 1.396 1.407 1.392 1.392 53,579 -0.00(-0.33%)
Dec 22, 2005 1.388 1.396 1.388 1.396 9,454 +0.01(+0.61%)
Dec 21, 2005 1.399 1.415 1.388 1.388 36,682 -0.01(-0.56%)
Dec 20, 2005 1.398 1.412 1.375 1.395 63,901 -0.03(-2.33%)
Dec 19, 2005 1.401 1.439 1.388 1.429 599,319 -0.00(-0.22%)
Dec 16, 2005 1.435 1.443 1.424 1.432 573,845 +0.00(+0.05%)
Dec 15, 2005 1.435 1.447 1.414 1.431 137,558 +0.00(+0.16%)
Dec 14, 2005 1.406 1.435 1.406 1.429 147,116 +0.01(+0.99%)
Dec 13, 2005 1.391 1.421 1.388 1.415 57,799 +0.02(+1.79%)
Dec 12, 2005 1.392 1.405 1.381 1.390 23,893 -0.02(-1.27%)
Dec 09, 2005 1.385 1.409 1.385 1.408 150,407 +0.01(+0.83%)
Dec 08, 2005 1.383 1.408 1.383 1.396 28,293 +0.00(+0.06%)
Dec 07, 2005 1.373 1.406 1.373 1.395 160,369 -0.01(-0.61%)
Dec 06, 2005 1.412 1.414 1.386 1.404 118,358 +0.01(+0.50%)
Dec 05, 2005 1.379 1.404 1.359 1.397 153,768 +0.03(+2.04%)
Dec 02, 2005 1.379 1.379 1.317 1.369 110,743 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.