Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.880 7.000 6.550 6.750 32,984 -0.12(-1.75%)
Nov 27, 2020 6.860 7.247 6.675 6.870 40,500 -0.03(-0.43%)
Nov 25, 2020 6.860 6.950 6.530 6.900 135,100 -0.19(-2.68%)
Nov 24, 2020 7.750 8.470 6.851 7.090 623,054 -0.60(-7.80%)
Nov 23, 2020 6.760 7.800 6.760 7.690 196,631 +0.87(+12.76%)
Nov 20, 2020 6.650 6.990 6.392 6.820 243,500 +0.28(+4.28%)
Nov 19, 2020 6.850 6.850 6.460 6.540 122,644 -0.06(-0.91%)
Nov 18, 2020 6.000 6.700 5.980 6.600 298,658 +0.71(+12.05%)
Nov 17, 2020 6.010 6.010 5.750 5.890 73,662 -0.12(-2.00%)
Nov 16, 2020 6.070 6.120 5.989 6.010 23,832 +0.15(+2.56%)
Nov 13, 2020 5.950 6.030 5.722 5.860 104,600 +0.02(+0.34%)
Nov 12, 2020 6.160 6.160 5.810 5.840 21,389 -0.25(-4.11%)
Nov 11, 2020 6.330 6.440 6.000 6.090 32,664 -0.18(-2.87%)
Nov 10, 2020 6.060 6.400 6.060 6.270 19,510 +0.31(+5.20%)
Nov 09, 2020 5.590 6.200 5.520 5.960 35,907 +0.69(+13.09%)
Nov 06, 2020 5.200 5.360 5.150 5.270 70,200 +0.08(+1.54%)
Nov 05, 2020 5.240 5.270 5.190 5.190 27,810 +0.05(+0.97%)
Nov 04, 2020 5.300 5.490 5.120 5.140 29,799 -0.21(-3.93%)
Nov 03, 2020 5.300 5.500 5.300 5.350 30,773 +0.17(+3.28%)
Nov 02, 2020 5.150 5.270 5.100 5.180 19,199 +0.02(+0.39%)
Oct 30, 2020 5.400 5.400 5.160 5.160 30,300 -0.14(-2.64%)
Oct 29, 2020 5.450 5.660 5.210 5.300 72,667 -0.42(-7.34%)
Oct 28, 2020 5.630 5.785 5.550 5.720 13,283 +0.03(+0.53%)
Oct 27, 2020 6.074 6.074 5.690 5.690 37,368 -0.28(-4.69%)
Oct 26, 2020 6.145 6.145 5.950 5.970 16,042 -0.23(-3.71%)
Oct 23, 2020 6.200 6.252 6.180 6.200 12,400 +0.12(+1.97%)
Oct 22, 2020 6.020 6.200 6.020 6.080 11,842 -0.04(-0.65%)
Oct 21, 2020 6.074 6.175 6.020 6.120 9,687 -0.10(-1.61%)
Oct 20, 2020 6.240 6.400 6.060 6.220 8,828 -0.02(-0.32%)
Oct 19, 2020 6.310 6.450 6.240 6.240 13,255 -0.21(-3.26%)
Oct 16, 2020 6.430 6.655 6.260 6.450 21,000 -0.03(-0.46%)
Oct 15, 2020 6.390 6.560 6.300 6.480 13,502 +0.15(+2.37%)
Oct 14, 2020 6.558 6.558 6.330 6.330 6,148 -0.13(-2.01%)
Oct 13, 2020 6.640 6.690 6.350 6.460 10,556 -0.18(-2.71%)
Oct 12, 2020 6.247 6.650 6.247 6.640 23,314 +0.38(+6.07%)
Oct 09, 2020 6.280 6.354 6.140 6.260 4,500 -0.05(-0.79%)
Oct 08, 2020 6.320 6.390 6.220 6.310 9,178 +0.09(+1.45%)
Oct 07, 2020 6.270 6.295 6.040 6.220 17,198 +0.05(+0.81%)
Oct 06, 2020 6.160 6.320 6.130 6.170 15,048 +0.12(+1.98%)
Oct 05, 2020 5.900 6.180 5.900 6.050 19,172 +0.16(+2.72%)
Oct 02, 2020 5.920 6.105 5.860 5.890 34,800 -0.08(-1.34%)
Oct 01, 2020 5.995 6.095 5.880 5.970 54,766 +0.07(+1.19%)
Sep 30, 2020 6.200 6.200 5.900 5.900 31,655 -0.28(-4.53%)
Sep 29, 2020 6.410 6.430 6.000 6.180 18,955 -0.17(-2.68%)
Sep 28, 2020 5.860 6.410 5.860 6.350 31,548 +0.50(+8.55%)
Sep 25, 2020 5.830 5.960 5.750 5.850 35,000 -0.15(-2.50%)
Sep 24, 2020 5.840 6.220 5.800 6.000 53,223 +0.11(+1.87%)
Sep 23, 2020 6.260 6.260 5.710 5.890 46,977 -0.29(-4.69%)
Sep 22, 2020 6.320 6.430 6.060 6.180 34,983 -0.18(-2.83%)
Sep 21, 2020 6.350 6.540 6.350 6.360 34,734 +0.01(+0.16%)
Sep 18, 2020 6.670 7.000 6.250 6.350 86,600 -0.18(-2.76%)
Sep 17, 2020 6.740 6.740 6.280 6.530 34,952 -0.28(-4.11%)
Sep 16, 2020 6.730 7.000 6.730 6.810 25,972 +0.06(+0.89%)
Sep 15, 2020 6.870 7.090 6.740 6.750 10,897 -0.21(-3.02%)
Sep 14, 2020 6.520 7.000 6.520 6.960 27,510 +0.26(+3.88%)
Sep 11, 2020 6.620 6.850 6.620 6.700 20,300 +0.00(+0.00%)
Sep 10, 2020 6.830 6.830 6.510 6.700 26,298 +0.03(+0.45%)
Sep 09, 2020 6.340 6.800 6.340 6.670 29,912 +0.24(+3.73%)
Sep 08, 2020 6.340 6.450 6.300 6.430 15,719 +0.03(+0.47%)
Sep 04, 2020 6.540 6.810 6.170 6.400 18,700 -0.07(-1.08%)
Sep 03, 2020 6.440 6.600 6.340 6.470 12,180 +0.04(+0.62%)
Sep 02, 2020 6.430 6.530 6.340 6.430 14,852 -0.04(-0.62%)
Sep 01, 2020 6.310 6.580 6.310 6.470 29,411 +0.15(+2.37%)
Aug 31, 2020 6.260 6.390 6.185 6.320 19,589 +0.02(+0.32%)
Aug 28, 2020 6.300 6.386 6.200 6.300 25,900 +0.00(+0.00%)
Aug 27, 2020 6.370 6.490 6.300 6.300 12,968 -0.06(-0.94%)
Aug 26, 2020 6.390 6.490 6.350 6.360 8,310 +0.01(+0.16%)
Aug 25, 2020 6.410 6.460 6.230 6.350 12,629 -0.04(-0.63%)
Aug 24, 2020 6.270 6.430 6.270 6.390 8,871 -0.07(-1.08%)
Aug 21, 2020 6.330 6.490 6.220 6.460 26,200 +0.07(+1.10%)
Aug 20, 2020 6.290 6.590 6.290 6.390 29,654 +0.10(+1.59%)
Aug 19, 2020 6.410 6.415 6.210 6.290 13,664 +0.13(+2.11%)
Aug 18, 2020 6.610 6.610 6.150 6.160 32,054 -0.45(-6.81%)
Aug 17, 2020 6.820 6.838 6.607 6.610 16,396 -0.17(-2.51%)
Aug 14, 2020 6.750 6.990 6.490 6.780 32,900 -0.23(-3.28%)
Aug 13, 2020 7.200 7.200 6.950 7.010 8,074 -0.14(-1.96%)
Aug 12, 2020 7.120 7.250 7.015 7.150 14,376 +0.13(+1.85%)
Aug 11, 2020 6.800 7.450 6.800 7.020 61,680 +0.05(+0.72%)
Aug 10, 2020 6.960 7.215 6.884 6.970 14,457 +0.03(+0.43%)
Aug 07, 2020 6.859 6.970 6.800 6.940 10,600 +0.09(+1.31%)
Aug 06, 2020 6.934 6.934 6.720 6.850 7,793 -0.08(-1.15%)
Aug 05, 2020 6.950 7.035 6.900 6.930 12,936 -0.12(-1.70%)
Aug 04, 2020 7.075 7.075 6.910 7.050 19,446 -0.04(-0.56%)
Aug 03, 2020 7.080 7.100 6.940 7.090 34,814 -0.01(-0.14%)
Jul 31, 2020 7.250 7.250 6.980 7.100 37,000 -0.14(-1.93%)
Jul 30, 2020 7.050 7.470 6.960 7.240 43,915 +0.26(+3.72%)
Jul 29, 2020 6.500 7.050 6.426 6.980 36,944 +0.40(+6.08%)
Jul 28, 2020 6.480 6.580 6.330 6.580 6,435 +0.03(+0.46%)
Jul 27, 2020 6.400 6.580 6.270 6.550 14,104 +0.06(+0.92%)
Jul 24, 2020 6.690 6.750 6.490 6.490 14,600 -0.23(-3.42%)
Jul 23, 2020 6.600 6.790 6.600 6.720 5,442 -0.01(-0.15%)
Jul 22, 2020 6.650 6.790 6.650 6.730 12,836 -0.03(-0.44%)
Jul 21, 2020 6.490 6.790 6.490 6.760 18,415 +0.28(+4.32%)
Jul 20, 2020 6.500 6.560 6.450 6.480 16,884 -0.06(-0.92%)
Jul 17, 2020 6.560 6.640 6.520 6.540 12,000 -0.06(-0.91%)
Jul 16, 2020 6.630 6.770 6.580 6.600 12,697 -0.10(-1.49%)
Jul 15, 2020 6.500 6.790 6.470 6.700 48,965 +0.30(+4.69%)
Jul 14, 2020 6.390 6.450 6.300 6.400 20,522 +0.03(+0.47%)
Jul 13, 2020 6.470 6.600 6.320 6.370 19,185 +0.03(+0.47%)
Jul 10, 2020 6.350 6.400 6.200 6.340 19,800 +0.07(+1.12%)
Jul 09, 2020 6.320 6.470 6.250 6.270 60,882 -0.06(-0.95%)
Jul 08, 2020 6.570 6.600 6.300 6.330 53,133 -0.23(-3.51%)
Jul 07, 2020 6.570 6.700 6.330 6.560 53,841 -0.14(-2.09%)
Jul 06, 2020 6.920 6.920 6.650 6.700 86,632 -0.20(-2.90%)
Jul 02, 2020 7.070 7.190 6.810 6.900 56,800 -0.16(-2.27%)
Jul 01, 2020 7.000 7.110 6.860 7.060 52,928 +0.05(+0.71%)
Jun 30, 2020 7.080 7.131 6.970 7.010 60,539 -0.03(-0.43%)
Jun 29, 2020 6.620 7.130 6.620 7.040 82,070 +0.38(+5.71%)
Jun 26, 2020 7.270 7.420 6.560 6.660 935,100 -0.67(-9.14%)
Jun 25, 2020 7.660 7.680 6.930 7.330 81,668 -0.23(-3.04%)
Jun 24, 2020 7.440 7.850 7.340 7.560 60,592 +0.15(+2.02%)
Jun 23, 2020 7.400 7.450 7.310 7.410 49,815 +0.04(+0.54%)
Jun 22, 2020 7.390 7.485 7.176 7.370 42,897 +0.04(+0.55%)
Jun 19, 2020 7.320 7.395 7.170 7.330 53,200 +0.11(+1.52%)
Jun 18, 2020 6.960 7.290 6.960 7.220 88,652 +0.27(+3.88%)
Jun 17, 2020 6.880 7.160 6.880 6.950 107,648 +0.06(+0.87%)
Jun 16, 2020 7.090 7.190 6.850 6.890 50,840 -0.06(-0.86%)
Jun 15, 2020 6.950 7.310 6.840 6.950 134,507 -0.20(-2.80%)
Jun 12, 2020 7.090 7.520 6.890 7.150 54,700 +0.06(+0.85%)
Jun 11, 2020 7.920 7.920 7.020 7.090 38,123 -0.76(-9.68%)
Jun 10, 2020 8.280 8.280 7.850 7.850 45,862 -0.42(-5.08%)
Jun 09, 2020 8.170 8.430 8.140 8.270 32,113 +0.06(+0.73%)
Jun 08, 2020 8.090 8.430 8.030 8.210 29,572 +0.13(+1.61%)
Jun 05, 2020 8.120 8.150 7.950 8.080 52,900 -0.05(-0.62%)
Jun 04, 2020 8.090 8.360 7.940 8.130 46,879 -0.16(-1.93%)
Jun 03, 2020 8.000 8.380 7.910 8.290 28,806 +0.29(+3.62%)
Jun 02, 2020 8.160 8.360 7.955 8.000 49,538 -0.05(-0.62%)
Jun 01, 2020 8.290 8.390 7.990 8.050 27,422 -0.30(-3.59%)
May 29, 2020 8.350 8.515 8.100 8.350 21,600 +0.00(+0.00%)
May 28, 2020 8.440 8.580 8.050 8.350 22,739 +0.06(+0.72%)
May 27, 2020 8.350 8.400 7.905 8.290 31,100 -0.04(-0.48%)
May 26, 2020 8.480 8.550 8.160 8.330 45,550 -0.15(-1.77%)
May 22, 2020 8.180 8.560 7.910 8.480 73,300 +0.37(+4.56%)
May 21, 2020 8.230 8.230 7.944 8.110 53,860 -0.07(-0.86%)
May 20, 2020 7.800 8.180 7.800 8.180 33,404 +0.28(+3.54%)
May 19, 2020 7.710 7.970 7.470 7.900 26,944 +0.07(+0.89%)
May 18, 2020 8.040 8.159 7.690 7.830 25,135 -0.03(-0.38%)
May 15, 2020 7.530 7.950 7.276 7.860 31,400 +0.21(+2.75%)
May 14, 2020 7.550 7.650 7.110 7.650 36,410 +0.07(+0.86%)
May 13, 2020 7.820 7.820 7.360 7.585 24,951 -0.40(-4.95%)
May 12, 2020 7.950 8.090 7.746 7.980 21,588 +0.23(+2.97%)
May 11, 2020 8.170 8.500 7.750 7.750 55,623 -0.46(-5.60%)
May 08, 2020 8.370 8.400 8.150 8.210 29,800 +0.11(+1.36%)
May 07, 2020 8.400 8.850 7.970 8.100 41,812 -0.05(-0.61%)
May 06, 2020 8.350 8.480 8.150 8.150 33,659 -0.23(-2.74%)
May 05, 2020 7.980 8.595 7.410 8.380 38,669 +0.25(+3.08%)
May 04, 2020 7.220 8.180 6.500 8.130 46,910 +0.60(+7.97%)
May 01, 2020 7.220 7.660 7.000 7.530 17,300 +0.48(+6.81%)
Apr 30, 2020 7.130 7.230 6.810 7.050 29,688 +0.05(+0.71%)
Apr 29, 2020 6.912 7.165 6.912 7.000 10,556 -0.01(-0.14%)
Apr 28, 2020 7.120 7.250 6.450 7.010 18,889 -0.08(-1.13%)
Apr 27, 2020 6.980 7.103 6.650 7.090 12,899 +0.22(+3.20%)
Apr 24, 2020 7.150 7.150 6.850 6.870 8,600 -0.19(-2.69%)
Apr 23, 2020 6.891 7.160 6.542 7.060 24,382 +0.21(+3.07%)
Apr 22, 2020 6.620 6.940 6.200 6.850 31,227 +0.19(+2.85%)
Apr 21, 2020 6.420 6.680 6.185 6.660 3,691 -0.09(-1.33%)
Apr 20, 2020 6.120 6.750 6.120 6.750 12,588 +0.54(+8.70%)
Apr 17, 2020 6.100 6.300 5.900 6.210 6,600 +0.21(+3.50%)
Apr 16, 2020 5.960 6.280 5.910 6.000 17,924 -0.02(-0.33%)
Apr 15, 2020 6.060 6.130 6.000 6.020 11,217 -0.29(-4.60%)
Apr 14, 2020 6.140 6.640 6.100 6.310 48,881 +0.17(+2.77%)
Apr 13, 2020 6.510 6.510 6.120 6.140 12,998 -0.36(-5.54%)
Apr 09, 2020 6.730 6.730 6.050 6.500 36,300 -0.12(-1.81%)
Apr 08, 2020 6.550 6.980 6.350 6.620 76,029 +0.12(+1.85%)
Apr 07, 2020 6.180 6.500 6.140 6.500 14,098 +0.38(+6.12%)
Apr 06, 2020 5.650 6.200 5.650 6.125 7,571 +0.46(+8.12%)
Apr 03, 2020 4.920 5.790 4.900 5.665 19,500 +0.67(+13.41%)
Apr 02, 2020 4.960 5.120 4.850 4.995 72,840 -0.12(-2.25%)
Apr 01, 2020 5.170 5.240 5.040 5.110 9,181 -0.09(-1.73%)
Mar 31, 2020 5.330 6.200 5.000 5.200 49,571 -0.09(-1.70%)
Mar 30, 2020 5.300 5.940 5.260 5.290 18,256 -0.11(-2.04%)
Mar 27, 2020 5.750 5.750 5.400 5.400 23,200 -0.19(-3.40%)
Mar 26, 2020 5.500 6.080 5.500 5.590 33,703 -0.08(-1.41%)
Mar 25, 2020 5.226 5.765 5.160 5.670 46,738 +0.53(+10.31%)
Mar 24, 2020 5.020 5.810 5.020 5.140 37,186 +0.09(+1.78%)
Mar 23, 2020 4.910 5.445 4.910 5.050 54,884 -0.26(-4.90%)
Mar 20, 2020 5.500 5.680 5.140 5.310 107,800 -0.16(-2.93%)
Mar 19, 2020 5.540 5.690 5.360 5.470 48,771 -0.07(-1.26%)
Mar 18, 2020 5.970 5.970 5.080 5.540 23,081 -0.55(-9.03%)
Mar 17, 2020 5.080 6.190 4.950 6.090 68,407 +0.89(+17.11%)
Mar 16, 2020 5.129 5.415 5.077 5.200 11,788 -0.49(-8.61%)
Mar 13, 2020 5.460 5.880 5.360 5.690 49,500 +0.15(+2.71%)
Mar 12, 2020 6.240 6.430 5.480 5.540 44,948 -0.90(-13.98%)
Mar 11, 2020 6.589 6.589 6.350 6.440 22,357 -0.26(-3.88%)
Mar 10, 2020 6.830 6.830 6.465 6.700 40,146 +0.00(+0.00%)
Mar 09, 2020 6.710 6.850 6.680 6.700 55,943 -0.30(-4.29%)
Mar 06, 2020 6.850 7.030 6.600 7.000 28,200 +0.09(+1.30%)
Mar 05, 2020 7.050 7.340 6.900 6.910 35,779 -0.14(-1.99%)
Mar 04, 2020 7.100 7.200 7.050 7.050 24,146 -0.02(-0.28%)
Mar 03, 2020 7.050 7.395 7.050 7.070 19,463 +0.07(+1.00%)
Mar 02, 2020 7.120 7.260 7.000 7.000 28,876 -0.08(-1.13%)
Feb 28, 2020 6.960 7.318 6.950 7.080 35,300 +0.01(+0.14%)
Feb 27, 2020 7.260 7.425 6.985 7.070 41,948 -0.19(-2.62%)
Feb 26, 2020 7.310 7.400 7.250 7.260 17,056 -0.04(-0.55%)
Feb 25, 2020 7.490 7.806 7.300 7.300 25,442 -0.22(-2.93%)
Feb 24, 2020 7.300 7.650 7.270 7.520 65,741 -0.19(-2.46%)
Feb 21, 2020 7.850 8.080 7.520 7.710 19,700 -0.04(-0.52%)
Feb 20, 2020 7.050 7.880 7.017 7.750 60,947 +0.62(+8.70%)
Feb 19, 2020 7.310 7.388 7.035 7.130 155,593 -0.02(-0.28%)
Feb 18, 2020 7.410 7.580 7.150 7.150 96,775 -0.17(-2.32%)
Feb 14, 2020 7.400 7.635 7.240 7.320 29,600 -0.06(-0.81%)
Feb 13, 2020 7.710 7.730 7.380 7.380 22,096 -0.41(-5.26%)
Feb 12, 2020 7.710 7.940 7.680 7.790 17,996 -0.10(-1.27%)
Feb 11, 2020 7.920 7.923 7.750 7.890 22,348 +0.09(+1.15%)
Feb 10, 2020 7.850 7.865 7.600 7.800 29,990 +0.00(+0.00%)
Feb 07, 2020 7.810 7.920 7.640 7.800 56,800 +0.15(+1.96%)
Feb 06, 2020 7.800 8.460 7.500 7.650 105,788 +0.65(+9.29%)
Feb 05, 2020 7.040 7.250 6.950 7.000 17,209 -0.16(-2.23%)
Feb 04, 2020 7.100 7.225 7.070 7.160 21,030 +0.13(+1.85%)
Feb 03, 2020 6.930 7.120 6.930 7.030 10,442 +0.08(+1.15%)
Jan 31, 2020 7.035 7.100 6.887 6.950 8,600 -0.07(-1.00%)
Jan 30, 2020 7.000 7.140 6.990 7.020 12,072 +0.01(+0.14%)
Jan 29, 2020 7.180 7.365 7.000 7.010 27,248 -0.17(-2.37%)
Jan 28, 2020 6.860 7.362 6.860 7.180 24,535 +0.28(+4.06%)
Jan 27, 2020 6.960 7.086 6.850 6.900 25,644 -0.10(-1.43%)
Jan 24, 2020 7.000 7.070 6.980 7.000 17,700 +0.00(+0.00%)
Jan 23, 2020 7.190 7.235 7.000 7.000 22,832 -0.20(-2.78%)
Jan 22, 2020 7.260 7.320 6.850 7.200 22,070 -0.07(-0.96%)
Jan 21, 2020 7.230 7.340 7.210 7.270 11,860 -0.04(-0.55%)
Jan 17, 2020 7.330 7.440 7.210 7.310 14,100 -0.12(-1.62%)
Jan 16, 2020 7.220 7.435 7.220 7.430 4,472 +0.15(+2.06%)
Jan 15, 2020 7.480 7.480 7.230 7.280 8,066 +0.06(+0.83%)
Jan 14, 2020 7.250 7.357 7.210 7.220 11,288 -0.18(-2.43%)
Jan 13, 2020 7.250 7.412 7.200 7.400 7,320 +0.15(+2.07%)
Jan 10, 2020 7.480 7.480 7.140 7.250 32,400 -0.01(-0.14%)
Jan 09, 2020 7.361 7.408 7.250 7.260 11,532 -0.15(-1.96%)
Jan 08, 2020 7.550 7.620 7.320 7.405 12,642 -0.17(-2.30%)
Jan 07, 2020 7.570 7.800 7.480 7.580 13,139 +0.03(+0.40%)
Jan 06, 2020 7.440 7.560 7.341 7.550 26,876 +0.11(+1.48%)
Jan 03, 2020 7.420 7.600 7.420 7.440 8,300 -0.08(-1.06%)
Jan 02, 2020 7.514 7.700 7.462 7.520 8,845 +0.13(+1.76%)
Dec 31, 2019 7.340 7.480 7.340 7.390 14,400 +0.00(+0.00%)
Dec 30, 2019 7.300 7.390 7.300 7.390 17,230 +0.10(+1.37%)
Dec 27, 2019 7.340 7.380 7.250 7.290 15,800 -0.06(-0.82%)
Dec 26, 2019 7.320 7.375 7.260 7.350 7,731 +0.09(+1.24%)
Dec 24, 2019 7.300 7.397 7.250 7.260 8,000 +0.01(+0.14%)
Dec 23, 2019 7.400 7.487 7.250 7.250 17,281 -0.15(-2.03%)
Dec 20, 2019 7.500 7.578 7.352 7.400 27,900 -0.17(-2.25%)
Dec 19, 2019 7.300 7.650 7.300 7.570 50,655 +0.28(+3.77%)
Dec 18, 2019 7.830 7.830 7.200 7.295 31,426 -0.25(-3.38%)
Dec 17, 2019 7.700 7.700 7.430 7.550 18,999 -0.15(-1.95%)
Dec 16, 2019 7.820 7.820 7.440 7.700 14,497 -0.10(-1.28%)
Dec 13, 2019 7.810 8.080 7.593 7.800 57,100 -0.02(-0.26%)
Dec 12, 2019 7.660 7.820 7.420 7.820 30,290 +0.16(+2.09%)
Dec 11, 2019 7.560 7.910 7.465 7.660 11,555 +0.02(+0.26%)
Dec 10, 2019 7.810 7.940 7.400 7.640 29,897 -0.24(-3.05%)
Dec 09, 2019 8.040 8.260 7.700 7.880 20,701 -0.16(-1.99%)
Dec 06, 2019 8.240 8.290 8.001 8.040 80,300 -0.13(-1.59%)
Dec 05, 2019 8.466 8.466 8.050 8.170 12,324 -0.20(-2.39%)
Dec 04, 2019 8.430 8.520 8.240 8.370 10,873 -0.17(-1.99%)
Dec 03, 2019 8.490 8.540 8.110 8.540 12,306 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.