Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8400 0.8429 0.8400 0.8429 1,900 +0.03(+3.42%)
Nov 27, 2019 0.8300 0.8300 0.8150 0.8150 900 -0.04(-4.12%)
Nov 26, 2019 0.8500 0.9800 0.8000 0.8500 26,099 +0.02(+2.41%)
Nov 25, 2019 0.8300 0.8475 0.8276 0.8300 3,734 +0.03(+3.23%)
Nov 22, 2019 0.8200 0.8200 0.8000 0.8040 1,600 +0.00(+0.49%)
Nov 21, 2019 0.7500 0.8600 0.7500 0.8001 2,961 +0.02(+2.58%)
Nov 20, 2019 0.7800 0.9000 0.7800 0.7800 8,403 -0.10(-11.36%)
Nov 19, 2019 0.9300 0.9300 0.7922 0.8800 2,667 +0.03(+3.93%)
Nov 18, 2019 0.8467 0.8467 0.8467 0.8467 1,098 +0.02(+2.01%)
Nov 15, 2019 0.8200 0.8425 0.8200 0.8300 12,200 -0.02(-2.34%)
Nov 14, 2019 0.8500 0.8605 0.8450 0.8499 3,336 -0.02(-2.38%)
Nov 13, 2019 0.8859 0.9300 0.8706 0.8706 3,916 +0.04(+4.33%)
Nov 12, 2019 0.8470 0.8600 0.8345 0.8345 3,073 -0.05(-5.15%)
Nov 11, 2019 0.8700 0.8798 0.8650 0.8798 2,127 -0.02(-2.24%)
Nov 08, 2019 0.9000 0.9800 0.9000 0.9000 1,100 +0.00(+0.00%)
Nov 07, 2019 0.9610 0.9611 0.9000 0.9000 4,497 -0.01(-1.32%)
Nov 06, 2019 0.9500 0.9500 0.9000 0.9120 5,909 -0.07(-6.94%)
Nov 05, 2019 0.9500 0.9800 0.9187 0.9800 7,345 +0.08(+8.89%)
Nov 04, 2019 0.8600 0.9100 0.8600 0.9000 7,654 +0.01(+1.12%)
Nov 01, 2019 0.9000 0.9000 0.8461 0.8900 12,400 -0.02(-2.20%)
Oct 31, 2019 0.9100 0.9100 0.8807 0.9100 12,932 -0.01(-1.09%)
Oct 30, 2019 0.9500 0.9500 0.9200 0.9200 2,026 -0.02(-2.13%)
Oct 29, 2019 0.9540 0.9564 0.9400 0.9400 859 -0.01(-1.05%)
Oct 28, 2019 0.9300 0.9550 0.9210 0.9500 1,726 +0.00(+0.00%)
Oct 25, 2019 0.9710 0.9711 0.9200 0.9500 5,900 -0.05(-4.76%)
Oct 24, 2019 0.9922 1.000 0.9400 0.9975 10,439 +0.05(+4.78%)
Oct 23, 2019 0.9168 1.100 0.8700 0.9520 7,897 -0.05(-4.80%)
Oct 22, 2019 0.9800 1.020 0.9600 1.000 6,392 -0.01(-0.99%)
Oct 21, 2019 0.9800 1.050 0.9600 1.010 9,132 +0.03(+3.54%)
Oct 18, 2019 0.9860 1.060 0.9500 0.9755 18,000 -0.03(-2.89%)
Oct 17, 2019 1.001 1.031 0.9455 1.004 3,451 -0.05(-4.33%)
Oct 16, 2019 1.060 1.060 1.000 1.050 35,766 -0.01(-0.94%)
Oct 15, 2019 0.8700 1.310 0.8700 1.060 341,770 +0.08(+8.09%)
Oct 14, 2019 1.050 1.050 0.9100 0.9807 13,055 -0.01(-1.48%)
Oct 11, 2019 0.9733 1.050 0.9503 0.9954 37,300 -0.03(-2.85%)
Oct 10, 2019 1.080 1.100 0.9501 1.025 8,325 -0.02(-1.48%)
Oct 09, 2019 0.8600 1.020 0.8600 1.040 8,712 -0.01(-0.95%)
Oct 08, 2019 0.8200 1.080 0.8200 1.050 216,598 +0.13(+14.13%)
Oct 07, 2019 0.9500 0.9500 0.8020 0.9200 31,279 -0.02(-1.81%)
Oct 04, 2019 0.9174 1.000 0.9174 0.9370 41,400 +0.04(+4.12%)
Oct 03, 2019 0.9200 0.9500 0.8000 0.8999 38,685 +0.12(+15.08%)
Oct 02, 2019 0.8100 0.8610 0.7820 0.7820 3,980 -0.04(-4.63%)
Oct 01, 2019 0.9485 0.9485 0.8128 0.8200 4,977 -0.01(-1.64%)
Sep 30, 2019 0.8000 0.9500 0.8000 0.8337 52,595 +0.05(+6.88%)
Sep 27, 2019 0.7909 0.8190 0.7800 0.7800 23,100 +0.01(+1.04%)
Sep 26, 2019 0.8300 0.9500 0.7000 0.7720 173,547 -0.06(-6.99%)
Sep 25, 2019 0.8600 0.8800 0.8300 0.8300 1,381 -0.02(-2.26%)
Sep 24, 2019 0.8508 0.8800 0.7500 0.8492 28,480 +0.02(+2.30%)
Sep 23, 2019 0.8850 0.8870 0.8300 0.8301 4,403 -0.05(-6.20%)
Sep 20, 2019 0.9000 0.9000 0.8303 0.8850 3,400 +0.06(+6.63%)
Sep 19, 2019 0.8320 0.9100 0.8125 0.8300 8,512 +0.00(+0.00%)
Sep 18, 2019 0.8300 0.8500 0.8000 0.8300 7,729 -0.02(-2.35%)
Sep 17, 2019 0.8100 0.9215 0.8100 0.8500 21,232 +0.03(+3.66%)
Sep 16, 2019 0.8200 0.8500 0.8200 0.8200 7,948 +0.02(+2.50%)
Sep 13, 2019 0.7900 0.8460 0.7900 0.8000 18,600 -0.04(-4.76%)
Sep 12, 2019 0.7900 0.8400 0.7800 0.8400 4,578 +0.02(+2.44%)
Sep 11, 2019 0.7800 0.8700 0.7800 0.8200 28,706 +0.01(+1.23%)
Sep 10, 2019 0.7800 0.9400 0.7600 0.8100 41,428 +0.03(+3.18%)
Sep 09, 2019 0.8079 0.8100 0.7850 0.7850 4,066 +0.02(+2.35%)
Sep 06, 2019 0.7600 0.8300 0.7600 0.7670 9,500 +0.01(+1.75%)
Sep 05, 2019 0.7924 0.8000 0.7500 0.7538 8,593 -0.03(-4.00%)
Sep 04, 2019 0.8500 0.8685 0.7000 0.7852 53,034 -0.08(-9.50%)
Sep 03, 2019 0.8641 0.9074 0.8641 0.8676 2,714 +0.00(+0.41%)
Aug 30, 2019 0.9200 0.9252 0.8641 0.8641 11,800 -0.06(-6.08%)
Aug 29, 2019 0.9811 0.9811 0.8640 0.9200 23,205 -0.07(-6.98%)
Aug 28, 2019 0.9600 0.9900 0.9600 0.9890 2,533 -0.00(-0.10%)
Aug 27, 2019 0.9608 0.9900 0.9608 0.9900 19,645 -0.06(-5.71%)
Aug 26, 2019 0.9600 1.060 0.9543 1.050 13,118 +0.05(+5.00%)
Aug 23, 2019 0.9500 1.000 0.9500 1.000 6,000 +0.02(+2.16%)
Aug 22, 2019 0.9789 0.9800 0.9510 0.9789 3,527 -0.01(-1.12%)
Aug 21, 2019 0.9500 1.000 0.9300 0.9900 7,315 -0.00(-0.01%)
Aug 20, 2019 0.9708 0.9901 0.9708 0.9901 1,983 -0.01(-0.78%)
Aug 19, 2019 0.9750 1.005 0.9750 0.9979 753 +0.04(+4.51%)
Aug 16, 2019 0.9500 0.9626 0.9500 0.9548 900 -0.00(-0.33%)
Aug 15, 2019 0.9600 0.9600 0.9500 0.9580 7,840 -0.04(-4.20%)
Aug 14, 2019 1.000 1.000 0.9700 1.000 5,603 +0.00(+0.00%)
Aug 13, 2019 1.000 1.010 0.9548 1.000 1,077 -0.02(-1.51%)
Aug 12, 2019 1.020 1.040 0.9500 1.015 13,709 +0.03(+3.02%)
Aug 09, 2019 0.9700 0.9855 0.9700 0.9855 2,200 -0.00(-0.45%)
Aug 08, 2019 0.9599 1.040 0.9599 0.9900 25,359 -0.02(-1.98%)
Aug 07, 2019 0.9700 1.010 0.9600 1.010 7,700 -0.01(-0.98%)
Aug 06, 2019 0.9923 1.030 0.9923 1.020 11,794 +0.03(+2.93%)
Aug 05, 2019 1.000 1.010 0.9500 0.9910 12,289 -0.06(-5.62%)
Aug 02, 2019 1.010 1.050 0.9500 1.050 9,300 +0.03(+2.94%)
Aug 01, 2019 1.055 1.055 1.010 1.020 22,691 +0.01(+0.99%)
Jul 31, 2019 1.060 1.060 1.010 1.010 11,584 -0.02(-1.87%)
Jul 30, 2019 1.050 1.060 1.020 1.029 13,697 +0.03(+2.92%)
Jul 29, 2019 1.090 1.090 1.000 1.000 12,031 -0.04(-3.85%)
Jul 26, 2019 1.089 1.089 1.010 1.040 7,800 +0.00(+0.00%)
Jul 25, 2019 1.000 1.050 1.000 1.040 25,450 +0.04(+4.00%)
Jul 24, 2019 1.030 1.040 1.000 1.000 16,315 +0.00(+0.00%)
Jul 23, 2019 1.060 1.090 0.9900 1.000 21,854 -0.06(-5.66%)
Jul 22, 2019 1.100 1.100 1.049 1.060 10,126 +0.01(+0.94%)
Jul 19, 2019 1.100 1.110 1.040 1.050 20,400 -0.04(-3.92%)
Jul 18, 2019 1.073 1.093 1.030 1.093 12,774 -0.01(-0.65%)
Jul 17, 2019 1.050 1.100 1.032 1.100 24,492 +0.04(+3.75%)
Jul 16, 2019 1.060 1.110 1.020 1.060 3,424 +0.00(+0.02%)
Jul 15, 2019 1.060 1.130 1.020 1.060 43,507 -0.01(-0.93%)
Jul 12, 2019 1.020 1.090 1.020 1.070 9,500 +0.06(+5.94%)
Jul 11, 2019 1.090 1.100 1.010 1.010 30,453 -0.09(-8.18%)
Jul 10, 2019 1.080 1.130 1.015 1.100 23,861 +0.03(+2.80%)
Jul 09, 2019 1.100 1.140 1.030 1.070 24,303 +0.00(+0.00%)
Jul 08, 2019 1.100 1.150 1.070 1.070 26,832 -0.04(-3.60%)
Jul 05, 2019 1.120 1.170 1.050 1.110 18,200 -0.02(-1.77%)
Jul 03, 2019 1.100 1.180 1.100 1.130 40,200 +0.03(+2.73%)
Jul 02, 2019 1.100 1.460 1.050 1.100 410,124 +0.04(+3.77%)
Jul 01, 2019 1.160 1.160 1.040 1.060 39,586 -0.10(-8.62%)
Jun 28, 2019 1.150 1.240 1.100 1.160 63,400 +0.06(+5.45%)
Jun 27, 2019 1.230 1.240 1.100 1.100 125,529 -0.15(-12.00%)
Jun 26, 2019 1.200 1.280 1.120 1.250 469,440 -0.09(-6.72%)
Jun 25, 2019 1.100 2.550 1.080 1.340 13,470,114 +0.38(+40.09%)
Jun 24, 2019 1.100 1.100 0.9565 0.9565 6,249 -0.12(-11.44%)
Jun 21, 2019 1.100 1.130 1.075 1.080 4,000 +0.03(+2.86%)
Jun 20, 2019 1.100 1.106 1.050 1.050 1,757 -0.13(-11.02%)
Jun 19, 2019 1.160 1.210 1.160 1.180 929 +0.01(+0.85%)
Jun 18, 2019 1.140 1.190 1.080 1.170 9,470 +0.05(+4.46%)
Jun 17, 2019 1.210 1.210 1.120 1.120 4,763 -0.12(-9.68%)
Jun 14, 2019 1.200 1.250 1.200 1.240 5,700 +0.03(+2.48%)
Jun 13, 2019 1.350 1.350 1.100 1.210 6,082 -0.06(-4.72%)
Jun 12, 2019 1.380 1.400 1.150 1.270 32,232 -0.10(-7.30%)
Jun 11, 2019 1.110 1.642 1.110 1.370 281,919 +0.27(+24.53%)
Jun 10, 2019 1.100 1.100 1.100 1.100 266 -0.03(-3.06%)
Jun 07, 2019 1.100 1.136 1.100 1.135 3,100 +0.08(+8.08%)
Jun 06, 2019 1.100 1.100 1.050 1.050 1,943 +0.03(+2.94%)
Jun 05, 2019 1.020 1.110 1.010 1.020 6,786 -0.09(-8.11%)
Jun 04, 2019 1.110 1.110 1.110 1.110 316 -0.03(-2.63%)
Jun 03, 2019 1.100 1.140 1.100 1.140 1,839 +0.04(+3.64%)
May 31, 2019 1.100 1.100 1.100 1.100 200 -0.11(-9.09%)
May 30, 2019 1.120 1.246 1.120 1.210 2,599 +0.05(+4.20%)
May 29, 2019 1.150 1.161 1.150 1.161 413 -0.00(-0.24%)
May 28, 2019 1.126 1.164 1.126 1.164 252 +0.06(+5.29%)
May 24, 2019 1.105 1.105 1.105 1.105 200 -0.05(-4.00%)
May 23, 2019 1.100 1.152 1.100 1.152 1,026 +0.04(+3.75%)
May 22, 2019 1.140 1.150 1.100 1.110 9,227 -0.05(-4.31%)
May 21, 2019 1.190 1.190 1.160 1.160 4,394 -0.07(-5.70%)
May 20, 2019 1.203 1.230 1.203 1.230 6,135 -0.02(-1.69%)
May 17, 2019 1.200 1.293 1.200 1.251 6,400 +0.05(+4.27%)
May 16, 2019 1.200 1.239 1.200 1.200 9,478 +0.02(+1.69%)
May 15, 2019 1.170 1.200 1.160 1.180 13,724 +0.01(+1.22%)
May 14, 2019 1.190 1.220 1.160 1.166 2,509 -0.00(-0.36%)
May 13, 2019 1.166 1.230 1.161 1.170 6,183 +0.01(+0.86%)
May 10, 2019 1.160 1.226 1.155 1.160 1,300 -0.00(-0.31%)
May 09, 2019 1.164 1.164 1.164 1.164 275 -0.06(-4.54%)
May 08, 2019 1.220 1.220 1.152 1.219 3,468 -0.00(-0.08%)
May 07, 2019 1.150 1.224 1.150 1.220 2,757 +0.07(+6.09%)
May 06, 2019 1.240 1.240 1.150 1.150 2,791 -0.06(-4.96%)
May 03, 2019 1.280 1.280 1.110 1.210 12,100 -0.08(-6.20%)
May 02, 2019 1.242 1.290 1.213 1.290 13,597 +0.08(+6.61%)
May 01, 2019 1.310 1.310 1.120 1.210 20,922 -0.15(-11.03%)
Apr 30, 2019 1.080 1.360 1.030 1.360 89,639 +0.31(+29.52%)
Apr 29, 2019 1.110 1.110 1.050 1.050 16,191 -0.06(-5.41%)
Apr 26, 2019 1.050 1.115 1.050 1.110 8,400 +0.06(+5.71%)
Apr 25, 2019 1.150 1.165 1.050 1.050 1,821 -0.12(-10.26%)
Apr 24, 2019 1.170 1.210 1.130 1.170 11,506 +0.02(+1.74%)
Apr 23, 2019 1.130 1.270 1.130 1.150 10,365 +0.03(+2.68%)
Apr 22, 2019 1.150 1.232 1.062 1.120 32,497 -0.16(-12.50%)
Apr 18, 2019 1.290 1.290 1.150 1.280 16,200 +0.00(+0.00%)
Apr 17, 2019 1.280 1.280 1.237 1.280 1,540 +0.02(+1.59%)
Apr 16, 2019 1.300 1.340 1.200 1.260 43,601 -0.02(-1.56%)
Apr 15, 2019 1.290 1.390 1.161 1.280 47,969 +0.02(+1.59%)
Apr 12, 2019 1.483 1.483 1.260 1.260 5,200 -0.04(-3.08%)
Apr 11, 2019 1.460 1.500 1.300 1.300 16,960 -0.17(-11.56%)
Apr 10, 2019 1.430 1.570 1.430 1.470 12,705 +0.07(+5.00%)
Apr 09, 2019 1.370 1.420 1.370 1.400 20,825 +0.03(+2.19%)
Apr 08, 2019 1.340 1.400 1.312 1.370 26,319 +0.06(+4.58%)
Apr 05, 2019 1.250 1.380 1.240 1.310 36,400 -0.02(-1.50%)
Apr 04, 2019 1.420 1.520 1.317 1.330 31,362 -0.12(-8.28%)
Apr 03, 2019 1.390 1.550 1.370 1.450 105,710 +0.07(+5.07%)
Apr 02, 2019 1.170 1.600 1.140 1.380 345,052 +0.24(+20.93%)
Apr 01, 2019 1.100 1.265 1.100 1.141 21,350 +0.04(+3.75%)
Mar 29, 2019 1.140 1.150 1.100 1.100 22,100 +0.00(+0.00%)
Mar 28, 2019 1.170 1.264 1.100 1.100 50,081 -0.08(-6.78%)
Mar 27, 2019 1.170 1.450 1.130 1.180 311,187 +0.01(+0.85%)
Mar 26, 2019 0.9500 1.370 0.9400 1.170 464,264 +0.21(+22.31%)
Mar 25, 2019 0.8700 1.150 0.8700 0.9566 196,993 +0.01(+0.69%)
Mar 22, 2019 0.9800 0.9800 0.9400 0.9500 27,500 +0.02(+2.15%)
Mar 21, 2019 0.9400 0.9600 0.9300 0.9300 18,958 +0.00(+0.00%)
Mar 20, 2019 1.070 1.080 0.9000 0.9300 100,490 -0.16(-14.68%)
Mar 19, 2019 1.150 1.150 1.030 1.090 99,961 -0.10(-8.40%)
Mar 18, 2019 1.200 1.270 1.090 1.190 131,690 -0.06(-4.80%)
Mar 15, 2019 1.250 1.350 1.130 1.250 372,000 -0.23(-15.54%)
Mar 14, 2019 0.9900 2.930 0.9800 1.480 8,725,484 +0.53(+55.28%)
Mar 13, 2019 0.8651 0.9797 0.8651 0.9531 3,636 -0.02(-1.74%)
Mar 12, 2019 0.9701 0.9749 0.9700 0.9700 1,600 +0.02(+2.09%)
Mar 11, 2019 1.000 1.000 0.8600 0.9501 31,578 -0.05(-4.99%)
Mar 08, 2019 0.9000 1.000 0.8600 1.000 30,000 +0.15(+17.65%)
Mar 07, 2019 0.9000 0.9300 0.8500 0.8500 6,827 -0.04(-4.49%)
Mar 06, 2019 0.8868 0.8971 0.8868 0.8900 7,197 +0.03(+3.49%)
Mar 05, 2019 0.9000 0.9000 0.8500 0.8600 2,073 -0.04(-4.44%)
Mar 04, 2019 0.9000 0.9548 0.9000 0.9000 6,357 -0.05(-5.06%)
Mar 01, 2019 0.9550 0.9550 0.9480 0.9480 3,400 +0.02(+1.94%)
Feb 28, 2019 0.9660 0.9660 0.9300 0.9300 2,469 -0.02(-2.38%)
Feb 27, 2019 0.9900 0.9900 0.9500 0.9527 11,714 -0.01(-0.76%)
Feb 26, 2019 0.9548 0.9851 0.9548 0.9600 7,440 -0.02(-2.30%)
Feb 25, 2019 0.9427 0.9827 0.8700 0.9826 7,442 -0.04(-3.67%)
Feb 22, 2019 1.020 1.020 1.020 1.020 700 +0.02(+2.00%)
Feb 21, 2019 1.020 1.040 0.9300 1.000 9,596 -0.02(-1.96%)
Feb 20, 2019 1.040 1.060 1.010 1.020 13,976 +0.02(+2.00%)
Feb 19, 2019 1.140 1.140 0.9440 1.000 20,515 -0.10(-9.09%)
Feb 15, 2019 1.600 1.680 1.030 1.100 96,400 -0.30(-21.43%)
Feb 14, 2019 1.150 1.450 1.150 1.400 54,236 +0.24(+20.69%)
Feb 13, 2019 1.130 1.250 1.075 1.160 14,392 +0.06(+5.45%)
Feb 12, 2019 0.9900 1.100 0.9900 1.100 17,875 +0.09(+8.91%)
Feb 11, 2019 0.9000 1.010 0.9000 1.010 4,921 +0.03(+3.06%)
Feb 08, 2019 0.8700 0.9800 0.8700 0.9800 3,100 -0.06(-5.55%)
Feb 07, 2019 1.038 1.038 1.038 1.038 165 +0.04(+3.76%)
Feb 06, 2019 1.000 1.000 1.000 65 +0.00(+0.00%)
Feb 05, 2019 1.000 1.050 1.000 1.000 1,331 +0.00(+0.00%)
Feb 04, 2019 1.000 1.052 1.000 1.000 1,127 +0.00(+0.00%)
Feb 01, 2019 1.000 1.000 1.000 1.000 800 +0.02(+2.04%)
Jan 31, 2019 1.100 1.100 0.9800 0.9800 16,089 -0.09(-8.33%)
Jan 30, 2019 1.000 1.069 1.000 1.069 708 +0.11(+11.35%)
Jan 29, 2019 1.000 1.010 0.9600 0.9601 21,118 -0.06(-5.87%)
Jan 28, 2019 1.030 1.091 1.020 1.020 1,149 +0.02(+2.00%)
Jan 25, 2019 1.060 1.170 1.000 1.000 5,100 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 1.000 128 -0.01(-1.31%)
Jan 23, 2019 0.9500 1.050 0.9500 1.013 8,191 +0.01(+1.33%)
Jan 22, 2019 1.140 1.140 0.9201 1.000 32,800 +0.00(+0.00%)
Jan 18, 2019 0.9550 1.050 0.9550 1.000 5,000 +0.00(+0.00%)
Jan 17, 2019 0.8700 1.050 0.8700 1.000 13,748 -0.02(-1.97%)
Jan 16, 2019 1.050 1.050 1.020 1.020 1,086 -0.03(-2.85%)
Jan 15, 2019 1.080 1.080 1.050 1.050 2,978 -0.05(-4.14%)
Jan 14, 2019 1.050 1.140 1.050 1.095 15,062 +0.10(+9.53%)
Jan 11, 2019 1.000 1.000 1.000 1.000 700 +0.01(+0.50%)
Jan 10, 2019 0.9950 0.9950 0.9950 329 +0.00(+0.00%)
Jan 09, 2019 0.9271 0.9950 0.9271 0.9950 3,106 -0.06(-5.24%)
Jan 08, 2019 1.050 1.050 1.030 1.050 3,713 +0.05(+5.00%)
Jan 07, 2019 0.8800 1.010 0.8800 1.000 36,555 +0.20(+25.00%)
Jan 04, 2019 0.8000 0.8000 0.7900 0.8000 4,500 -0.01(-1.23%)
Jan 03, 2019 0.7900 0.8200 0.7900 0.8100 7,177 +0.02(+2.53%)
Jan 02, 2019 0.6700 0.7901 0.6500 0.7900 25,790 +0.16(+25.40%)
Dec 31, 2018 0.5600 0.6700 0.5600 0.6300 22,000 +0.01(+1.61%)
Dec 28, 2018 0.6200 0.7500 0.6100 0.6200 15,900 -0.04(-6.06%)
Dec 27, 2018 0.6200 0.6821 0.5500 0.6600 7,564 +0.09(+15.79%)
Dec 26, 2018 0.5400 0.6200 0.5100 0.5700 16,071 +0.03(+5.56%)
Dec 24, 2018 0.6100 0.6400 0.5400 0.5400 22,200 -0.05(-8.47%)
Dec 21, 2018 0.6800 0.7100 0.5900 0.5900 7,300 -0.03(-4.84%)
Dec 20, 2018 0.6570 0.7060 0.6100 0.6200 24,343 -0.09(-12.68%)
Dec 19, 2018 0.8500 0.8500 0.7000 0.7100 5,483 -0.04(-5.33%)
Dec 18, 2018 0.7200 0.7500 0.7020 0.7500 42,869 +0.03(+4.17%)
Dec 17, 2018 0.8880 0.8883 0.7200 0.7200 12,454 -0.09(-11.11%)
Dec 14, 2018 0.8500 0.8500 0.7500 0.8100 5,600 +0.00(+0.00%)
Dec 13, 2018 0.8500 0.8500 0.7540 0.8100 11,059 -0.02(-2.41%)
Dec 12, 2018 0.8035 0.8444 0.8000 0.8300 8,103 -0.00(-0.01%)
Dec 11, 2018 0.7055 0.8442 0.7055 0.8301 26,015 -0.01(-1.18%)
Dec 10, 2018 0.7500 0.8400 0.7000 0.8400 5,820 +0.06(+7.42%)
Dec 07, 2018 0.9000 0.9450 0.7550 0.7820 30,500 -0.09(-10.11%)
Dec 06, 2018 0.9436 0.9436 0.8500 0.8700 10,791 -0.03(-3.33%)
Dec 04, 2018 0.9500 0.9500 0.9000 0.9000 3,000 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.