Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.12 13.47 12.81 13.38 423,700 +0.29(+2.22%)
Nov 29, 2018 13.42 13.66 12.98 13.09 539,242 -0.29(-2.17%)
Nov 28, 2018 13.05 13.39 12.73 13.38 654,860 +0.47(+3.64%)
Nov 27, 2018 13.72 13.72 12.85 12.91 381,076 -0.85(-6.18%)
Nov 26, 2018 13.39 13.82 13.19 13.76 404,269 +0.52(+3.93%)
Nov 23, 2018 13.02 13.36 12.98 13.24 174,100 +0.08(+0.61%)
Nov 21, 2018 13.16 13.16 13.16 0 +0.44(+3.46%)
Nov 20, 2018 12.50 12.94 12.27 12.72 378,600 -0.01(-0.08%)
Nov 19, 2018 13.25 13.25 12.55 12.73 906,560 -0.54(-4.07%)
Nov 16, 2018 12.84 13.43 12.70 13.27 544,000 +0.27(+2.08%)
Nov 15, 2018 12.96 13.22 12.89 13.00 1,028,666 +0.08(+0.62%)
Nov 14, 2018 13.31 13.54 12.49 12.92 583,150 -0.26(-1.97%)
Nov 13, 2018 13.30 13.51 13.02 13.18 367,005 -0.03(-0.23%)
Nov 12, 2018 13.83 13.83 13.17 13.21 473,324 -0.67(-4.83%)
Nov 09, 2018 14.08 14.43 13.60 13.88 706,500 -0.15(-1.07%)
Nov 08, 2018 14.48 14.73 13.92 14.03 818,429 -0.56(-3.84%)
Nov 07, 2018 14.94 15.32 14.27 14.59 737,478 -0.21(-1.42%)
Nov 06, 2018 14.10 14.99 13.47 14.80 1,155,584 +0.55(+3.86%)
Nov 05, 2018 14.33 14.54 13.75 14.25 547,073 -0.10(-0.70%)
Nov 02, 2018 13.97 14.39 13.81 14.35 578,400 +0.47(+3.39%)
Nov 01, 2018 12.77 13.98 12.77 13.88 1,090,404 +1.18(+9.29%)
Oct 31, 2018 12.65 12.94 12.34 12.70 553,187 +0.26(+2.09%)
Oct 30, 2018 12.71 13.12 12.15 12.44 867,437 -0.33(-2.58%)
Oct 29, 2018 13.37 13.60 12.50 12.77 699,281 -0.40(-3.04%)
Oct 26, 2018 12.60 13.39 12.45 13.17 720,100 +0.28(+2.17%)
Oct 25, 2018 12.14 13.33 12.14 12.89 852,226 +0.86(+7.15%)
Oct 24, 2018 13.02 13.43 12.01 12.03 870,005 -0.99(-7.60%)
Oct 23, 2018 12.39 13.38 12.30 13.02 855,267 +0.35(+2.76%)
Oct 22, 2018 12.66 12.79 12.05 12.67 635,491 +0.08(+0.64%)
Oct 19, 2018 12.83 13.17 12.40 12.59 623,900 -0.24(-1.87%)
Oct 18, 2018 13.70 13.70 12.59 12.83 578,475 -0.88(-6.42%)
Oct 17, 2018 13.64 13.95 13.43 13.71 598,625 +0.03(+0.22%)
Oct 16, 2018 13.58 13.78 13.21 13.68 638,090 +0.22(+1.63%)
Oct 15, 2018 13.26 13.79 12.82 13.46 742,684 +0.19(+1.43%)
Oct 12, 2018 12.61 13.43 12.17 13.27 1,626,600 -0.13(-0.97%)
Oct 11, 2018 13.62 14.20 13.30 13.40 621,308 -0.32(-2.33%)
Oct 10, 2018 14.64 14.72 13.64 13.72 708,291 -1.02(-6.92%)
Oct 09, 2018 14.21 14.83 14.01 14.74 825,663 +0.54(+3.80%)
Oct 08, 2018 13.97 14.71 13.94 14.20 994,151 -0.08(-0.56%)
Oct 05, 2018 14.69 14.84 13.84 14.28 954,400 -0.39(-2.66%)
Oct 04, 2018 15.60 15.60 14.65 14.67 825,860 -0.99(-6.32%)
Oct 03, 2018 14.77 15.66 14.68 15.66 969,780 +0.96(+6.53%)
Oct 02, 2018 14.91 15.15 14.01 14.70 1,406,062 -0.17(-1.11%)
Oct 01, 2018 16.64 16.89 14.76 14.87 863,515 -1.78(-10.72%)
Sep 28, 2018 16.65 16.95 16.45 16.65 549,000 +0.00(+0.00%)
Sep 27, 2018 16.60 17.05 16.40 16.65 344,028 +0.00(+0.00%)
Sep 26, 2018 17.00 17.12 16.55 16.65 345,436 -0.25(-1.48%)
Sep 25, 2018 16.75 17.20 16.70 16.90 578,238 +0.15(+0.90%)
Sep 24, 2018 16.10 16.75 16.00 16.75 561,154 +0.65(+4.04%)
Sep 21, 2018 16.25 16.64 15.95 16.10 1,346,300 -0.20(-1.23%)
Sep 20, 2018 16.10 16.35 15.75 16.30 989,602 +0.35(+2.19%)
Sep 19, 2018 16.30 16.42 15.80 15.95 1,065,224 -0.40(-2.45%)
Sep 18, 2018 17.00 17.15 16.30 16.35 912,078 -0.70(-4.11%)
Sep 17, 2018 18.10 18.15 16.93 17.05 1,467,975 -1.15(-6.32%)
Sep 14, 2018 18.60 18.70 17.85 18.20 856,100 -0.40(-2.15%)
Sep 13, 2018 18.30 18.95 18.05 18.60 1,181,560 +0.40(+2.20%)
Sep 12, 2018 18.30 18.45 17.60 18.20 983,092 -0.10(-0.55%)
Sep 11, 2018 17.60 18.30 17.45 18.30 826,137 +0.60(+3.39%)
Sep 10, 2018 17.85 18.05 17.35 17.70 991,096 -0.45(-2.48%)
Sep 07, 2018 18.05 18.25 17.85 18.15 475,200 +0.05(+0.28%)
Sep 06, 2018 18.20 18.55 17.85 18.10 733,926 -0.20(-1.09%)
Sep 05, 2018 18.15 18.35 17.90 18.30 491,560 +0.20(+1.10%)
Sep 04, 2018 18.05 18.15 17.70 18.10 543,644 +0.00(+0.00%)
Aug 31, 2018 18.10 18.10 18.10 0 +0.25(+1.40%)
Aug 30, 2018 17.90 18.10 17.70 17.85 457,875 -0.10(-0.56%)
Aug 29, 2018 17.65 18.15 17.43 17.95 518,274 +0.25(+1.41%)
Aug 28, 2018 17.85 17.85 17.45 17.70 475,970 -0.05(-0.28%)
Aug 27, 2018 17.70 18.00 17.45 17.75 425,480 +0.05(+0.28%)
Aug 24, 2018 17.65 17.80 17.45 17.70 367,400 +0.10(+0.57%)
Aug 23, 2018 18.35 18.80 17.55 17.60 650,839 -0.80(-4.35%)
Aug 22, 2018 18.60 18.70 18.35 18.40 483,091 -0.30(-1.60%)
Aug 21, 2018 18.60 18.70 18.15 18.70 590,845 +0.20(+1.08%)
Aug 20, 2018 18.55 18.84 18.40 18.50 470,029 -0.10(-0.54%)
Aug 17, 2018 18.15 18.60 18.15 18.60 677,900 +0.35(+1.92%)
Aug 16, 2018 18.90 19.21 17.70 18.25 2,126,687 -0.50(-2.67%)
Aug 15, 2018 18.95 19.05 18.35 18.75 984,269 -0.25(-1.32%)
Aug 14, 2018 19.15 19.40 18.75 19.00 663,882 -0.15(-0.78%)
Aug 13, 2018 19.35 19.65 18.89 19.15 636,270 -0.10(-0.52%)
Aug 10, 2018 19.50 19.90 18.70 19.25 2,582,000 -0.15(-0.77%)
Aug 09, 2018 20.00 20.00 18.92 19.40 1,079,058 -0.50(-2.51%)
Aug 08, 2018 19.85 20.87 19.58 19.90 1,207,211 +0.50(+2.58%)
Aug 07, 2018 20.00 20.00 18.90 19.40 729,487 +0.20(+1.04%)
Aug 06, 2018 19.55 19.95 19.10 19.20 731,384 +0.20(+1.05%)
Aug 03, 2018 19.20 19.45 18.75 19.00 564,200 -0.20(-1.04%)
Aug 02, 2018 19.30 19.45 18.80 19.20 500,709 -0.30(-1.54%)
Aug 01, 2018 18.90 19.95 18.69 19.50 1,339,697 +0.55(+2.90%)
Jul 31, 2018 18.05 18.95 17.65 18.95 727,426 +1.00(+5.57%)
Jul 30, 2018 18.40 18.60 17.90 17.95 843,018 -0.45(-2.45%)
Jul 27, 2018 18.55 18.70 18.25 18.40 623,400 -0.10(-0.54%)
Jul 26, 2018 18.35 18.75 18.35 18.50 516,284 +0.00(+0.00%)
Jul 25, 2018 18.20 18.75 18.15 18.50 612,737 +0.40(+2.21%)
Jul 24, 2018 18.55 18.85 17.85 18.10 740,547 -0.40(-2.16%)
Jul 23, 2018 17.95 18.52 17.80 18.50 389,309 +0.50(+2.78%)
Jul 20, 2018 18.50 17.85 18.00 479,931 -0.30(-1.64%)
Jul 19, 2018 18.50 18.60 18.15 18.30 535,052 -0.20(-1.08%)
Jul 18, 2018 18.95 18.95 18.30 18.50 697,049 -0.55(-2.89%)
Jul 17, 2018 18.90 19.20 18.70 19.05 450,234 +0.20(+1.06%)
Jul 16, 2018 19.10 19.40 18.75 18.85 950,617 -0.40(-2.08%)
Jul 13, 2018 18.65 19.60 18.40 19.25 838,944 +0.70(+3.77%)
Jul 12, 2018 18.45 17.85 18.55 739,787 +0.10(+0.54%)
Jul 11, 2018 18.40 18.75 17.49 18.45 1,158,066 -0.05(-0.27%)
Jul 10, 2018 17.80 19.10 17.50 18.50 1,536,573 +0.80(+4.52%)
Jul 09, 2018 17.85 18.05 17.35 17.70 1,065,484 -0.10(-0.56%)
Jul 06, 2018 16.90 18.00 16.80 17.80 925,616 +0.95(+5.64%)
Jul 05, 2018 16.40 16.95 16.25 16.85 626,854 +0.58(+3.53%)
Jul 03, 2018 16.27 16.27 16.27 0 +0.47(+3.01%)
Jul 02, 2018 15.70 15.85 15.15 15.80 627,584 +0.00(+0.00%)
Jun 29, 2018 16.31 15.65 15.80 1,167,736 +0.05(+0.32%)
Jun 28, 2018 15.05 15.90 14.85 15.75 993,351 +0.60(+3.96%)
Jun 27, 2018 16.40 16.75 15.15 15.15 884,311 -0.85(-5.31%)
Jun 26, 2018 16.20 16.35 15.60 16.00 700,007 -0.15(-0.93%)
Jun 25, 2018 16.95 16.95 15.95 16.15 755,525 -0.65(-3.87%)
Jun 22, 2018 17.30 17.57 16.70 16.80 2,431,402 -0.50(-2.89%)
Jun 21, 2018 18.05 18.05 17.20 17.30 442,646 -0.70(-3.89%)
Jun 20, 2018 17.90 18.20 17.55 18.00 561,532 +0.20(+1.12%)
Jun 19, 2018 17.25 17.85 17.20 17.80 684,335 +0.55(+3.19%)
Jun 18, 2018 17.60 18.50 17.00 17.25 902,676 -0.40(-2.27%)
Jun 15, 2018 19.00 16.55 17.65 4,615,000 +1.10(+6.65%)
Jun 14, 2018 16.30 16.85 16.10 16.55 1,303,180 +0.35(+2.16%)
Jun 13, 2018 16.50 16.65 15.95 16.20 797,951 -0.15(-0.92%)
Jun 12, 2018 16.50 16.57 16.20 16.35 1,011,065 -0.10(-0.61%)
Jun 11, 2018 16.40 16.90 16.15 16.45 1,688,898 -0.60(-3.52%)
Jun 08, 2018 17.80 18.00 16.70 17.05 1,144,971 -0.75(-4.21%)
Jun 07, 2018 18.25 18.30 17.15 17.80 1,291,436 -0.35(-1.93%)
Jun 06, 2018 18.85 18.85 18.05 18.15 787,487 -0.65(-3.46%)
Jun 05, 2018 18.95 19.35 18.75 18.80 1,140,613 -0.25(-1.31%)
Jun 04, 2018 18.20 19.35 17.85 19.05 2,163,225 +0.75(+4.10%)
Jun 01, 2018 17.55 18.35 17.15 18.30 1,756,265 +0.85(+4.87%)
May 31, 2018 16.65 17.60 16.10 17.45 2,162,882 +0.85(+5.12%)
May 30, 2018 15.80 16.65 15.80 16.60 1,199,001 +0.85(+5.40%)
May 29, 2018 15.50 15.85 15.45 15.75 758,639 +0.20(+1.29%)
May 25, 2018 15.55 15.55 15.55 0 +0.00(+0.00%)
May 24, 2018 15.60 15.85 15.30 15.55 1,107,725 +0.05(+0.32%)
May 23, 2018 15.00 15.57 15.00 15.50 453,902 +0.45(+2.99%)
May 22, 2018 15.20 15.35 14.85 15.05 753,962 -0.05(-0.33%)
May 21, 2018 15.40 16.05 15.00 15.10 1,879,709 -0.10(-0.66%)
May 18, 2018 14.55 15.30 14.35 15.20 1,066,377 +0.65(+4.47%)
May 17, 2018 15.00 15.15 14.40 14.55 877,368 -0.50(-3.32%)
May 16, 2018 15.15 15.20 14.80 15.05 1,166,648 -0.10(-0.66%)
May 15, 2018 15.20 15.30 14.75 15.15 471,219 +0.00(+0.00%)
May 14, 2018 14.65 15.25 14.65 15.15 789,281 +0.55(+3.77%)
May 11, 2018 14.40 14.85 13.90 14.60 898,839 +0.17(+1.21%)
May 10, 2018 14.60 14.90 14.25 14.43 891,604 -0.27(-1.87%)
May 09, 2018 13.50 14.75 12.53 14.70 1,573,029 +0.70(+5.00%)
May 08, 2018 13.35 14.15 13.35 14.00 1,194,683 +0.50(+3.70%)
May 07, 2018 13.25 13.50 13.10 13.50 887,965 +0.25(+1.89%)
May 04, 2018 13.25 13.70 13.07 13.25 1,153,641 +0.00(+0.00%)
May 03, 2018 13.90 14.11 13.20 13.25 697,065 -0.70(-5.02%)
May 02, 2018 14.25 14.40 13.90 13.95 623,397 -0.25(-1.76%)
May 01, 2018 14.20 14.35 13.95 14.20 511,542 +0.00(+0.00%)
Apr 30, 2018 14.50 14.75 14.20 14.20 565,175 -0.30(-2.07%)
Apr 27, 2018 14.05 14.60 14.00 14.50 723,296 +0.40(+2.84%)
Apr 26, 2018 13.20 14.20 13.10 14.10 665,395 +0.90(+6.82%)
Apr 25, 2018 13.15 13.50 12.85 13.20 1,116,642 +0.15(+1.15%)
Apr 24, 2018 13.65 13.88 13.00 13.05 969,550 -0.60(-4.40%)
Apr 23, 2018 13.70 13.95 13.35 13.65 762,210 -0.10(-0.73%)
Apr 20, 2018 14.10 14.30 13.65 13.75 655,695 -0.45(-3.17%)
Apr 19, 2018 14.40 14.45 14.03 14.20 1,300,757 -0.30(-2.07%)
Apr 18, 2018 14.55 14.90 14.15 14.50 1,205,802 -0.05(-0.34%)
Apr 17, 2018 14.60 14.72 14.20 14.55 868,844 +0.00(+0.00%)
Apr 16, 2018 14.80 14.80 14.12 14.55 882,063 -0.15(-1.02%)
Apr 13, 2018 14.50 14.80 14.20 14.70 746,914 +0.35(+2.44%)
Apr 12, 2018 14.15 14.55 13.65 14.35 1,135,116 +0.20(+1.41%)
Apr 11, 2018 13.20 14.35 13.00 14.15 1,544,014 +0.95(+7.20%)
Apr 10, 2018 12.75 13.25 12.55 13.20 973,179 +0.55(+4.35%)
Apr 09, 2018 12.70 12.85 12.55 12.65 683,493 +0.05(+0.40%)
Apr 06, 2018 12.70 13.15 12.35 12.60 967,729 -0.25(-1.95%)
Apr 05, 2018 12.80 12.95 12.45 12.85 1,114,867 +0.15(+1.18%)
Apr 04, 2018 12.45 12.95 12.44 12.70 1,086,163 +0.05(+0.40%)
Apr 03, 2018 12.65 12.90 12.40 12.65 1,142,320 +0.10(+0.80%)
Apr 02, 2018 12.60 12.85 12.20 12.55 1,353,269 -0.15(-1.18%)
Mar 29, 2018 12.70 12.70 12.70 0 +0.60(+4.96%)
Mar 28, 2018 11.65 12.15 11.20 12.10 1,393,951 +0.60(+5.22%)
Mar 27, 2018 11.95 12.20 11.35 11.50 1,477,561 -0.45(-3.77%)
Mar 26, 2018 11.50 12.25 11.50 11.95 2,108,498 +0.70(+6.22%)
Mar 23, 2018 11.30 11.75 11.15 11.25 1,689,716 -0.10(-0.88%)
Mar 22, 2018 11.55 11.60 10.90 11.35 3,159,892 -0.20(-1.73%)
Mar 21, 2018 13.20 13.22 11.15 11.55 5,824,082 -2.05(-15.07%)
Mar 20, 2018 13.80 14.10 13.55 13.60 531,408 -0.30(-2.16%)
Mar 19, 2018 14.00 14.15 13.85 13.90 852,560 -0.25(-1.77%)
Mar 16, 2018 14.10 14.47 14.00 14.15 1,578,747 +0.10(+0.71%)
Mar 15, 2018 14.60 14.75 13.97 14.05 972,358 -0.40(-2.77%)
Mar 14, 2018 15.20 15.40 14.35 14.45 611,054 -0.80(-5.25%)
Mar 13, 2018 14.90 15.55 14.85 15.25 1,376,387 +0.35(+2.35%)
Mar 12, 2018 15.25 15.50 14.80 14.90 669,195 -0.30(-1.97%)
Mar 09, 2018 15.20 15.32 14.85 15.20 760,680 +0.05(+0.33%)
Mar 08, 2018 15.00 15.30 14.80 15.15 956,618 +0.25(+1.68%)
Mar 07, 2018 14.90 15.05 14.62 14.90 1,561,625 +0.00(+0.00%)
Mar 06, 2018 14.90 15.10 14.50 14.90 993,786 -0.05(-0.33%)
Mar 05, 2018 14.40 15.35 14.22 14.95 1,840,364 +0.60(+4.18%)
Mar 02, 2018 13.80 14.40 13.50 14.35 1,730,518 +0.50(+3.61%)
Mar 01, 2018 13.90 14.15 13.53 13.85 1,222,569 -0.05(-0.36%)
Feb 28, 2018 14.25 14.60 13.85 13.90 977,790 -0.30(-2.11%)
Feb 27, 2018 14.75 15.00 13.70 14.20 2,562,190 -0.55(-3.73%)
Feb 26, 2018 14.80 15.15 14.40 14.75 927,543 +0.00(+0.00%)
Feb 23, 2018 14.45 14.80 14.32 14.75 1,022,127 +0.45(+3.15%)
Feb 22, 2018 14.75 14.75 14.12 14.30 1,335,695 -0.25(-1.72%)
Feb 21, 2018 13.80 14.90 13.75 14.55 1,882,985 +0.70(+5.05%)
Feb 20, 2018 13.75 14.18 13.45 13.85 1,470,273 +0.30(+2.21%)
Feb 16, 2018 13.55 13.55 13.55 0 -0.50(-3.56%)
Feb 15, 2018 14.35 14.35 13.90 14.05 1,458,130 -0.30(-2.09%)
Feb 14, 2018 13.10 14.50 13.00 14.35 2,481,426 +1.05(+7.89%)
Feb 13, 2018 13.20 13.50 12.95 13.30 1,331,450 +0.00(+0.00%)
Feb 12, 2018 13.30 13.50 12.90 13.30 2,368,723 +0.05(+0.38%)
Feb 09, 2018 13.40 13.90 12.45 13.25 1,704,078 +0.00(+0.00%)
Feb 08, 2018 14.50 13.15 13.25 2,558,666 -0.65(-4.68%)
Feb 07, 2018 13.65 14.20 13.65 13.90 1,338,308 +0.10(+0.72%)
Feb 06, 2018 12.70 13.95 12.60 13.80 1,946,578 +0.30(+2.22%)
Feb 05, 2018 13.65 14.18 13.30 13.50 1,684,440 -0.25(-1.82%)
Feb 02, 2018 13.95 14.55 13.75 13.75 1,969,714 -0.45(-3.17%)
Feb 01, 2018 14.05 14.50 13.60 14.20 3,383,103 +0.05(+0.35%)
Jan 31, 2018 14.55 14.60 13.95 14.15 2,100,020 -0.25(-1.74%)
Jan 30, 2018 14.50 14.50 14.30 14.40 2,863,682 -0.60(-4.00%)
Jan 29, 2018 15.90 16.00 14.70 15.00 4,789,504 -1.70(-10.18%)
Jan 26, 2018 16.95 17.00 16.40 16.70 1,023,920 -0.20(-1.18%)
Jan 25, 2018 17.10 17.45 16.60 16.90 893,117 +0.05(+0.30%)
Jan 24, 2018 17.60 17.80 16.45 16.85 1,038,209 -0.60(-3.44%)
Jan 23, 2018 16.15 17.60 16.05 17.45 2,055,176 +1.20(+7.38%)
Jan 22, 2018 17.05 17.20 15.97 16.25 1,781,717 -0.55(-3.27%)
Jan 19, 2018 16.65 16.92 16.35 16.80 868,485 +0.10(+0.60%)
Jan 18, 2018 16.60 16.90 16.30 16.70 789,420 +0.20(+1.21%)
Jan 17, 2018 17.20 17.25 16.12 16.50 1,692,043 -0.40(-2.37%)
Jan 16, 2018 17.90 18.20 16.65 16.90 1,569,716 -0.95(-5.32%)
Jan 12, 2018 17.85 17.85 17.85 0 -0.05(-0.28%)
Jan 11, 2018 17.55 18.05 16.85 17.90 1,577,076 +0.55(+3.17%)
Jan 10, 2018 17.35 17.70 16.50 17.35 2,400,808 -0.20(-1.14%)
Jan 09, 2018 15.20 18.60 15.10 17.55 5,133,502 +2.35(+15.46%)
Jan 08, 2018 15.40 16.00 14.20 15.20 6,900,626 +2.25(+17.37%)
Jan 05, 2018 13.40 13.80 12.75 12.95 1,198,404 -0.45(-3.36%)
Jan 04, 2018 13.05 13.50 12.80 13.40 1,000,174 +0.50(+3.88%)
Jan 03, 2018 12.40 13.53 12.35 12.90 1,704,508 +0.50(+4.03%)
Jan 02, 2018 11.60 12.40 11.35 12.40 906,617 +0.95(+8.30%)
Dec 29, 2017 11.45 11.45 11.45 0 +0.00(+0.00%)
Dec 28, 2017 11.90 12.10 11.20 11.45 739,042 -0.40(-3.38%)
Dec 27, 2017 11.60 11.93 11.50 11.85 533,330 +0.30(+2.60%)
Dec 26, 2017 11.60 11.72 11.17 11.55 423,894 -0.10(-0.86%)
Dec 22, 2017 11.10 11.75 10.90 11.65 664,932 +0.55(+4.95%)
Dec 21, 2017 10.95 11.30 10.95 11.10 662,703 +0.15(+1.37%)
Dec 20, 2017 11.05 11.15 10.82 10.95 997,047 +0.00(+0.00%)
Dec 19, 2017 10.60 11.15 10.45 10.95 732,571 +0.35(+3.30%)
Dec 18, 2017 10.75 10.90 10.50 10.60 628,550 -0.15(-1.40%)
Dec 15, 2017 10.75 10.95 10.47 10.75 2,690,771 +0.05(+0.47%)
Dec 14, 2017 11.00 11.20 10.57 10.70 523,333 -0.35(-3.17%)
Dec 13, 2017 10.55 11.20 10.55 11.05 685,573 +0.55(+5.24%)
Dec 12, 2017 10.75 10.95 10.45 10.50 569,586 -0.20(-1.87%)
Dec 11, 2017 11.05 11.20 10.70 10.70 521,777 -0.25(-2.28%)
Dec 08, 2017 10.95 11.30 10.85 10.95 567,373 +0.00(+0.00%)
Dec 07, 2017 10.50 11.10 10.35 10.95 601,074 +0.55(+5.29%)
Dec 06, 2017 10.55 10.68 10.20 10.40 578,930 -0.10(-0.95%)
Dec 05, 2017 10.90 11.12 10.45 10.50 549,061 -0.40(-3.67%)
Dec 04, 2017 10.95 11.45 10.80 10.90 678,863 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.