Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.460 4.490 4.360 4.350 146,574 -0.17(-3.76%)
Nov 29, 2021 4.500 4.600 4.360 4.520 179,072 -0.07(-1.53%)
Nov 26, 2021 4.500 4.600 4.400 4.590 112,764 -0.02(-0.43%)
Nov 24, 2021 4.520 4.625 4.421 4.610 205,654 +0.03(+0.66%)
Nov 23, 2021 4.900 4.900 4.520 4.580 151,985 -0.30(-6.15%)
Nov 22, 2021 4.780 4.918 4.570 4.880 229,304 +0.11(+2.31%)
Nov 19, 2021 4.670 4.800 4.580 4.770 284,438 +0.09(+1.92%)
Nov 18, 2021 4.990 4.990 4.680 4.680 229,526 -0.26(-5.26%)
Nov 17, 2021 5.000 5.120 4.900 4.940 155,610 -0.06(-1.20%)
Nov 16, 2021 4.900 5.000 4.830 5.000 154,301 +0.10(+2.04%)
Nov 15, 2021 4.800 5.000 4.660 4.900 265,016 +0.10(+2.08%)
Nov 12, 2021 4.720 4.980 4.660 4.800 220,993 +0.13(+2.78%)
Nov 11, 2021 4.540 4.760 4.540 4.670 111,634 +0.11(+2.41%)
Nov 10, 2021 4.750 4.560 283,329 -0.23(-4.80%)
Nov 09, 2021 4.820 4.830 4.540 4.790 126,754 -0.02(-0.42%)
Nov 08, 2021 4.750 4.940 4.710 4.810 282,697 +0.11(+2.34%)
Nov 05, 2021 4.780 5.150 4.440 4.700 516,759 -0.08(-1.67%)
Nov 04, 2021 4.800 4.870 4.613 4.780 181,853 +0.04(+0.84%)
Nov 03, 2021 4.530 4.880 4.470 4.740 549,163 +0.18(+3.95%)
Nov 02, 2021 4.410 4.750 4.340 4.560 996,316 +0.22(+5.07%)
Nov 01, 2021 4.230 4.390 4.240 4.340 240,660 +0.11(+2.60%)
Oct 29, 2021 4.120 4.264 4.020 4.230 270,496 +0.13(+3.17%)
Oct 28, 2021 4.050 4.120 3.853 4.100 210,798 +0.13(+3.27%)
Oct 27, 2021 3.900 4.150 3.850 3.970 230,628 +0.01(+0.25%)
Oct 26, 2021 4.030 3.960 152,019 -0.04(-1.00%)
Oct 25, 2021 3.970 4.200 3.900 4.000 186,473 -0.02(-0.50%)
Oct 22, 2021 3.920 4.220 3.800 4.020 426,738 +0.11(+2.81%)
Oct 21, 2021 4.040 4.100 3.860 3.910 92,650 -0.13(-3.22%)
Oct 20, 2021 3.920 4.220 3.810 4.040 316,412 +0.15(+3.86%)
Oct 19, 2021 3.850 3.897 3.725 3.890 55,824 +0.06(+1.57%)
Oct 18, 2021 3.810 3.889 3.710 3.830 60,577 +0.04(+1.06%)
Oct 15, 2021 3.660 3.890 3.630 3.790 124,293 +0.13(+3.55%)
Oct 14, 2021 3.840 3.930 3.630 3.660 193,325 -0.16(-4.19%)
Oct 13, 2021 3.890 3.899 3.770 3.820 221,850 -0.09(-2.30%)
Oct 12, 2021 3.870 4.040 3.810 3.910 298,142 -0.04(-1.01%)
Oct 11, 2021 4.000 4.110 3.860 3.950 151,145 -0.03(-0.75%)
Oct 08, 2021 3.980 4.100 3.920 3.980 72,718 -0.01(-0.25%)
Oct 07, 2021 3.980 4.130 3.970 3.990 119,095 +0.04(+1.01%)
Oct 06, 2021 3.920 4.070 3.850 3.950 98,899 -0.06(-1.50%)
Oct 05, 2021 3.790 4.070 3.786 4.010 75,706 +0.26(+6.93%)
Oct 04, 2021 3.900 3.920 3.730 3.750 117,494 -0.18(-4.58%)
Oct 01, 2021 3.930 3.980 3.830 3.930 104,496 -0.03(-0.76%)
Sep 30, 2021 3.820 3.980 3.780 3.960 152,761 +0.16(+4.21%)
Sep 29, 2021 4.080 4.110 3.790 3.800 391,402 -0.25(-6.17%)
Sep 28, 2021 4.170 4.200 3.980 4.050 176,158 -0.12(-2.88%)
Sep 27, 2021 4.010 4.190 3.980 4.170 174,619 +0.18(+4.51%)
Sep 24, 2021 4.060 4.190 3.980 3.990 113,556 -0.13(-3.16%)
Sep 23, 2021 4.200 4.310 4.084 4.120 452,590 -0.08(-2.02%)
Sep 22, 2021 4.140 4.360 4.030 4.205 290,545 +0.06(+1.57%)
Sep 21, 2021 4.050 4.200 3.950 4.140 79,456 +0.10(+2.48%)
Sep 20, 2021 4.170 4.340 3.950 4.040 209,133 -0.21(-4.94%)
Sep 17, 2021 4.350 4.430 4.190 4.250 94,479 -0.05(-1.16%)
Sep 16, 2021 4.160 4.370 4.100 4.300 288,899 +0.11(+2.63%)
Sep 15, 2021 4.310 4.320 4.100 4.190 161,599 -0.10(-2.33%)
Sep 14, 2021 4.450 4.480 4.210 4.290 192,075 -0.15(-3.38%)
Sep 13, 2021 4.440 4.730 4.210 4.440 574,877 -0.01(-0.22%)
Sep 10, 2021 4.690 4.700 4.430 4.450 98,190 -0.22(-4.71%)
Sep 09, 2021 4.460 4.680 4.400 4.670 305,810 +0.19(+4.24%)
Sep 08, 2021 4.570 4.731 4.370 4.480 358,271 -0.11(-2.40%)
Sep 07, 2021 4.560 4.680 4.530 4.590 128,452 +0.01(+0.22%)
Sep 03, 2021 4.700 4.850 4.570 4.580 177,709 -0.09(-1.93%)
Sep 02, 2021 5.020 5.230 4.670 4.670 530,961 -0.39(-7.71%)
Sep 01, 2021 5.090 5.300 4.900 5.060 1,056,959 -0.03(-0.59%)
Aug 31, 2021 4.680 5.250 4.670 5.090 1,003,901 +0.40(+8.53%)
Aug 30, 2021 4.650 4.800 4.480 4.690 247,460 -0.03(-0.64%)
Aug 27, 2021 4.760 4.970 4.570 4.720 531,161 +0.00(+0.00%)
Aug 26, 2021 4.690 5.320 4.560 4.720 2,514,025 -0.11(-2.28%)
Aug 25, 2021 4.370 5.340 4.190 4.830 5,568,431 +0.47(+10.78%)
Aug 24, 2021 4.190 5.050 4.190 4.360 3,811,318 +0.18(+4.31%)
Aug 23, 2021 3.930 4.280 3.890 4.180 230,840 +0.27(+6.91%)
Aug 20, 2021 3.800 3.960 3.780 3.910 114,580 +0.08(+2.09%)
Aug 19, 2021 4.020 4.110 3.810 3.830 122,380 -0.24(-5.90%)
Aug 18, 2021 3.880 4.110 3.782 4.070 133,003 +0.23(+5.99%)
Aug 17, 2021 3.900 4.050 3.800 3.840 163,698 -0.14(-3.52%)
Aug 16, 2021 3.910 4.140 3.900 3.980 186,454 +0.05(+1.27%)
Aug 13, 2021 4.300 4.350 3.920 3.930 480,001 -0.40(-9.24%)
Aug 12, 2021 4.370 4.450 4.330 4.330 113,971 -0.09(-2.04%)
Aug 11, 2021 4.440 4.450 4.330 4.420 40,976 +0.03(+0.68%)
Aug 10, 2021 4.390 4.450 4.250 4.390 149,146 -0.03(-0.68%)
Aug 09, 2021 4.340 4.540 4.311 4.420 352,679 +0.12(+2.79%)
Aug 06, 2021 4.320 4.390 4.300 4.300 61,974 -0.05(-1.15%)
Aug 05, 2021 4.260 4.390 4.200 4.350 113,507 +0.17(+4.07%)
Aug 04, 2021 4.220 4.390 4.180 4.180 241,612 -0.14(-3.24%)
Aug 03, 2021 4.480 4.480 4.310 4.320 153,071 -0.23(-5.05%)
Aug 02, 2021 4.440 4.820 4.310 4.550 2,080,647 +0.21(+4.84%)
Jul 30, 2021 4.250 4.500 4.220 4.340 635,601 +0.04(+0.93%)
Jul 29, 2021 4.250 4.450 4.190 4.300 215,502 +0.02(+0.47%)
Jul 28, 2021 4.260 4.500 4.160 4.280 370,001 +0.07(+1.66%)
Jul 27, 2021 4.300 4.300 4.120 4.210 180,920 -0.19(-4.32%)
Jul 26, 2021 4.050 4.580 3.770 4.400 1,881,843 +0.30(+7.32%)
Jul 23, 2021 4.400 4.410 4.050 4.100 421,873 -0.33(-7.45%)
Jul 22, 2021 4.510 4.560 4.440 4.430 291,801 -0.07(-1.56%)
Jul 21, 2021 4.370 4.740 4.370 4.500 1,937,420 +0.15(+3.45%)
Jul 20, 2021 4.360 4.420 4.220 4.350 175,538 -0.09(-2.03%)
Jul 19, 2021 4.330 4.550 4.300 4.440 189,816 -0.08(-1.77%)
Jul 16, 2021 4.660 4.890 4.330 4.520 1,396,792 -0.23(-4.84%)
Jul 15, 2021 4.600 5.340 4.460 4.750 5,329,222 +0.14(+3.04%)
Jul 14, 2021 4.810 4.830 4.544 4.610 150,060 -0.18(-3.76%)
Jul 13, 2021 4.680 4.980 4.599 4.790 283,293 +0.04(+0.84%)
Jul 12, 2021 4.660 4.780 4.500 4.750 233,322 +0.07(+1.50%)
Jul 09, 2021 4.570 4.815 4.450 4.680 218,626 +0.15(+3.31%)
Jul 08, 2021 4.200 4.750 4.160 4.530 809,292 +0.14(+3.19%)
Jul 07, 2021 4.700 4.710 4.200 4.390 521,479 -0.25(-5.39%)
Jul 06, 2021 4.690 4.690 4.530 4.640 108,568 +0.01(+0.22%)
Jul 02, 2021 4.640 4.700 4.510 4.630 135,131 -0.08(-1.70%)
Jul 01, 2021 5.000 5.000 4.680 4.710 210,387 -0.21(-4.27%)
Jun 30, 2021 4.890 4.980 4.750 4.920 217,423 +0.06(+1.23%)
Jun 29, 2021 4.970 5.190 4.750 4.860 1,264,248 -0.11(-2.21%)
Jun 28, 2021 4.890 5.100 4.820 4.970 454,068 +0.09(+1.84%)
Jun 25, 2021 4.820 5.000 4.790 4.880 469,593 +0.06(+1.24%)
Jun 24, 2021 4.710 4.820 4.610 4.820 222,914 +0.13(+2.77%)
Jun 23, 2021 4.480 4.830 4.420 4.690 1,338,173 +0.15(+3.30%)
Jun 22, 2021 4.580 4.650 4.390 4.540 478,334 +0.00(+0.00%)
Jun 21, 2021 4.880 4.889 4.500 4.540 496,596 -0.33(-6.78%)
Jun 18, 2021 4.850 5.110 4.760 4.870 584,295 -0.01(-0.20%)
Jun 17, 2021 4.920 5.210 4.870 4.880 429,463 -0.17(-3.37%)
Jun 16, 2021 5.090 5.240 4.880 5.050 387,668 -0.06(-1.17%)
Jun 15, 2021 5.430 5.500 5.030 5.110 723,071 -0.38(-6.92%)
Jun 14, 2021 5.350 5.730 5.200 5.490 1,657,599 +0.11(+2.04%)
Jun 11, 2021 5.260 5.460 5.210 5.380 1,216,912 +0.18(+3.46%)
Jun 10, 2021 5.650 6.000 5.132 5.200 1,456,868 -0.53(-9.25%)
Jun 09, 2021 5.160 6.240 5.060 5.730 6,379,380 +0.58(+11.26%)
Jun 08, 2021 5.080 5.300 4.860 5.150 1,221,730 +0.08(+1.58%)
Jun 07, 2021 4.900 5.220 4.820 5.070 1,791,940 +0.22(+4.54%)
Jun 04, 2021 5.000 5.100 4.830 4.850 731,648 -0.12(-2.41%)
Jun 03, 2021 5.000 5.340 4.810 4.970 1,365,892 -0.09(-1.78%)
Jun 02, 2021 5.320 5.460 4.880 5.060 1,828,800 -0.67(-11.69%)
Jun 01, 2021 4.950 5.880 4.620 5.730 3,300,779 +0.95(+19.87%)
May 28, 2021 5.070 5.350 4.650 4.780 749,706 -0.27(-5.35%)
May 27, 2021 5.430 5.430 4.900 5.050 788,711 -0.40(-7.34%)
May 26, 2021 4.400 5.790 4.300 5.450 4,422,596 +1.23(+29.15%)
May 25, 2021 4.320 4.510 4.100 4.220 453,498 -0.06(-1.29%)
May 24, 2021 4.440 4.460 4.180 4.275 391,116 -0.08(-1.95%)
May 21, 2021 4.710 4.800 4.300 4.360 395,324 -0.45(-9.36%)
May 20, 2021 4.350 4.880 4.270 4.810 1,047,295 +0.55(+12.91%)
May 19, 2021 4.400 4.470 4.228 4.260 192,499 -0.36(-7.79%)
May 18, 2021 4.450 4.780 4.360 4.620 241,715 +0.10(+2.21%)
May 17, 2021 4.660 4.760 4.342 4.520 597,531 +0.01(+0.22%)
May 14, 2021 4.250 4.700 4.200 4.510 1,030,118 +0.40(+9.73%)
May 13, 2021 4.520 4.640 4.100 4.110 248,485 -0.39(-8.67%)
May 12, 2021 4.620 4.990 4.400 4.500 801,132 -0.26(-5.46%)
May 11, 2021 4.400 4.770 4.388 4.760 334,565 -0.02(-0.42%)
May 10, 2021 5.230 5.300 4.775 4.780 278,672 -0.47(-8.95%)
May 07, 2021 4.980 5.500 4.980 5.250 429,104 -0.03(-0.57%)
May 06, 2021 5.360 5.480 5.120 5.280 272,003 -0.11(-2.04%)
May 05, 2021 5.680 5.790 5.360 5.390 396,647 -0.40(-6.91%)
May 04, 2021 5.730 5.940 5.410 5.790 976,182 -0.11(-1.86%)
May 03, 2021 6.200 6.200 5.770 5.900 506,546 -0.24(-3.91%)
Apr 30, 2021 6.150 6.480 5.900 6.140 1,218,600 -0.46(-6.97%)
Apr 29, 2021 6.300 6.720 5.750 6.600 3,320,574 +0.31(+4.93%)
Apr 28, 2021 6.310 6.850 6.040 6.290 1,264,581 -0.11(-1.72%)
Apr 27, 2021 6.930 6.950 5.960 6.400 2,162,693 -0.26(-3.90%)
Apr 26, 2021 6.500 7.180 6.310 6.660 3,961,136 +0.50(+8.12%)
Apr 23, 2021 5.670 6.400 5.560 6.160 7,139,400 +0.58(+10.39%)
Apr 22, 2021 5.510 6.520 5.260 5.580 8,970,762 +0.13(+2.39%)
Apr 21, 2021 4.930 5.530 4.930 5.450 1,662,715 +0.40(+7.92%)
Apr 20, 2021 4.870 5.980 4.860 5.050 8,262,437 +0.20(+4.12%)
Apr 19, 2021 5.710 5.820 4.770 4.850 979,787 -1.02(-17.38%)
Apr 16, 2021 5.880 5.960 5.580 5.870 588,200 -0.09(-1.51%)
Apr 15, 2021 6.430 6.690 5.750 5.960 926,677 -0.44(-6.88%)
Apr 14, 2021 6.280 7.290 6.200 6.400 4,272,372 +0.06(+0.95%)
Apr 13, 2021 6.490 6.640 6.100 6.340 524,976 -0.18(-2.76%)
Apr 12, 2021 7.570 7.580 6.510 6.520 820,216 -1.06(-13.98%)
Apr 09, 2021 7.690 8.160 7.331 7.580 638,900 -0.15(-1.94%)
Apr 08, 2021 8.180 8.180 7.510 7.730 755,705 -0.33(-4.09%)
Apr 07, 2021 8.440 8.770 7.980 8.060 856,258 -0.22(-2.66%)
Apr 06, 2021 8.580 9.280 8.210 8.280 1,398,998 -0.27(-3.16%)
Apr 05, 2021 7.900 9.640 7.700 8.550 4,862,476 +0.66(+8.37%)
Apr 01, 2021 8.000 8.440 7.560 7.890 1,361,400 -0.01(-0.13%)
Mar 31, 2021 8.160 8.580 7.800 7.900 1,192,744 +0.17(+2.20%)
Mar 30, 2021 7.850 8.850 7.120 7.730 3,271,284 -0.35(-4.33%)
Mar 29, 2021 9.120 9.870 7.860 8.080 1,188,980 -1.18(-12.74%)
Mar 26, 2021 9.770 10.18 8.720 9.260 2,072,200 -0.74(-7.40%)
Mar 25, 2021 8.180 11.35 7.920 10.00 6,270,427 +0.60(+6.38%)
Mar 24, 2021 11.71 12.29 9.250 9.400 4,861,962 -1.72(-15.47%)
Mar 23, 2021 13.31 15.15 10.64 11.12 20,495,736 -3.07(-21.63%)
Mar 22, 2021 10.46 14.30 10.31 14.19 38,782,664 +2.76(+24.15%)
Mar 19, 2021 10.24 12.35 9.700 11.43 23,658,000 +1.27(+12.50%)
Mar 18, 2021 13.71 17.00 9.460 10.16 91,766,592 -0.44(-4.15%)
Mar 17, 2021 5.750 11.28 5.290 10.60 100,484,672 +4.61(+76.96%)
Mar 16, 2021 6.770 7.250 5.810 5.990 12,675,162 -3.31(-35.59%)
Mar 15, 2021 4.610 9.650 4.360 9.300 45,803,712 +5.08(+120.38%)
Mar 12, 2021 3.690 4.480 3.550 4.220 2,267,500 +0.48(+12.83%)
Mar 11, 2021 3.510 4.060 3.420 3.740 1,495,865 +0.30(+8.72%)
Mar 10, 2021 3.410 3.620 3.290 3.440 446,826 -0.01(-0.29%)
Mar 09, 2021 3.130 3.550 3.040 3.450 1,431,841 +0.41(+13.49%)
Mar 08, 2021 3.060 3.180 3.010 3.040 260,219 +0.02(+0.66%)
Mar 05, 2021 3.270 3.270 2.820 3.020 516,200 -0.17(-5.33%)
Mar 04, 2021 3.880 3.890 3.100 3.190 684,542 -0.68(-17.57%)
Mar 03, 2021 4.150 4.340 3.870 3.870 514,269 -0.34(-8.08%)
Mar 02, 2021 4.030 4.420 3.960 4.210 647,744 +0.14(+3.44%)
Mar 01, 2021 3.920 4.340 3.900 4.070 1,297,266 +0.16(+4.09%)
Feb 26, 2021 4.120 4.200 3.760 3.910 659,100 -0.18(-4.40%)
Feb 25, 2021 4.420 4.470 4.080 4.090 391,373 -0.22(-5.10%)
Feb 24, 2021 4.210 4.550 4.200 4.310 377,914 +0.08(+1.89%)
Feb 23, 2021 4.700 4.720 4.000 4.230 1,183,160 -0.71(-14.37%)
Feb 22, 2021 5.030 5.110 4.820 4.940 582,776 -0.17(-3.33%)
Feb 19, 2021 5.380 5.475 5.040 5.110 740,700 -0.23(-4.31%)
Feb 18, 2021 5.400 5.670 5.220 5.340 508,421 -0.21(-3.78%)
Feb 17, 2021 6.010 6.290 5.500 5.550 1,277,006 -0.79(-12.46%)
Feb 16, 2021 5.670 6.580 5.520 6.340 3,043,520 +0.89(+16.33%)
Feb 12, 2021 5.390 6.580 5.180 5.450 13,079,100 +0.62(+12.84%)
Feb 11, 2021 5.000 5.300 4.710 4.830 1,176,809 -0.09(-1.83%)
Feb 10, 2021 5.050 5.280 4.640 4.920 1,970,348 -0.23(-4.47%)
Feb 09, 2021 4.710 5.240 4.620 5.150 2,317,327 +0.47(+10.04%)
Feb 08, 2021 4.800 4.900 4.630 4.680 549,203 -0.07(-1.47%)
Feb 05, 2021 4.780 4.880 4.680 4.750 524,300 -0.03(-0.63%)
Feb 04, 2021 4.630 5.030 4.570 4.780 1,407,755 +0.13(+2.80%)
Feb 03, 2021 4.700 4.830 4.520 4.650 600,274 +0.17(+3.79%)
Feb 02, 2021 4.530 4.600 4.410 4.480 648,746 -0.02(-0.44%)
Feb 01, 2021 4.570 4.700 4.410 4.500 365,638 +0.00(+0.00%)
Jan 29, 2021 4.675 4.720 4.430 4.500 345,900 -0.21(-4.46%)
Jan 28, 2021 4.710 4.890 4.530 4.710 594,611 +0.18(+3.97%)
Jan 27, 2021 4.630 4.720 4.280 4.530 754,031 -0.29(-6.02%)
Jan 26, 2021 4.830 4.950 4.700 4.820 349,471 -0.03(-0.62%)
Jan 25, 2021 4.910 5.010 4.650 4.850 522,105 -0.17(-3.39%)
Jan 22, 2021 4.980 5.050 4.890 5.020 302,200 -0.02(-0.40%)
Jan 21, 2021 4.900 5.090 4.860 5.040 585,375 +0.15(+3.07%)
Jan 20, 2021 4.980 5.000 4.840 4.890 481,404 -0.11(-2.20%)
Jan 19, 2021 4.950 5.070 4.850 5.000 493,522 +0.00(+0.00%)
Jan 15, 2021 5.040 5.109 4.880 5.000 465,100 +0.00(+0.00%)
Jan 14, 2021 5.120 5.180 4.960 5.000 438,277 -0.16(-3.10%)
Jan 13, 2021 5.080 5.300 4.950 5.160 503,831 -0.02(-0.39%)
Jan 12, 2021 5.440 5.440 4.880 5.180 963,611 -0.20(-3.72%)
Jan 11, 2021 5.060 6.260 5.000 5.380 5,065,066 +0.22(+4.26%)
Jan 08, 2021 5.100 5.320 4.820 5.160 1,572,200 +0.22(+4.45%)
Jan 07, 2021 4.850 5.000 4.800 4.940 614,995 +0.12(+2.49%)
Jan 06, 2021 4.970 5.200 4.770 4.820 579,653 -0.22(-4.37%)
Jan 05, 2021 4.610 5.460 4.530 5.040 2,702,420 +0.39(+8.39%)
Jan 04, 2021 4.820 4.950 4.520 4.650 646,501 -0.25(-5.10%)
Dec 31, 2020 4.900 4.900 4.900 1,051,077 -0.21(-4.11%)
Dec 30, 2020 5.160 5.480 4.950 5.110 1,051,077 +0.02(+0.39%)
Dec 29, 2020 5.120 5.150 4.640 5.090 1,350,180 -0.11(-2.12%)
Dec 28, 2020 5.420 5.600 4.890 5.200 1,485,887 -0.22(-4.06%)
Dec 24, 2020 5.610 5.647 5.350 5.420 1,031,700 -0.24(-4.24%)
Dec 23, 2020 5.780 6.000 5.500 5.660 1,796,378 -0.21(-3.58%)
Dec 22, 2020 6.220 6.280 5.720 5.870 1,639,549 -0.43(-6.83%)
Dec 21, 2020 5.680 6.550 5.400 6.300 4,866,295 +0.30(+5.00%)
Dec 18, 2020 7.060 7.100 6.000 6.000 5,937,000 -1.33(-18.14%)
Dec 17, 2020 17.24 25.85 6.280 7.330 28,992,460 +1.23(+20.16%)
Dec 16, 2020 6.250 6.560 5.270 6.100 1,263,007 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.