Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.00 17.20 15.60 15.75 253,664 -1.45(-8.43%)
Nov 29, 2016 18.05 18.15 17.10 17.20 54,793 -0.90(-4.97%)
Nov 28, 2016 17.60 18.25 16.80 18.10 121,513 +0.60(+3.43%)
Nov 25, 2016 18.60 18.60 17.20 17.50 62,658 -0.95(-5.15%)
Nov 23, 2016 18.45 18.45 18.45 0 +0.20(+1.10%)
Nov 22, 2016 18.55 18.55 17.90 18.25 60,333 -0.20(-1.08%)
Nov 21, 2016 17.90 18.90 17.85 18.45 86,487 +0.65(+3.65%)
Nov 18, 2016 18.90 18.90 17.55 17.80 70,174 -0.95(-5.07%)
Nov 17, 2016 17.60 18.95 17.60 18.75 105,386 +1.15(+6.53%)
Nov 16, 2016 18.05 18.35 17.25 17.60 98,918 -0.40(-2.22%)
Nov 15, 2016 17.55 18.35 16.63 18.00 84,567 +0.45(+2.56%)
Nov 14, 2016 17.45 18.25 17.20 17.55 119,649 +0.25(+1.45%)
Nov 11, 2016 16.30 17.38 16.15 17.30 144,710 +1.20(+7.45%)
Nov 10, 2016 16.35 17.00 15.85 16.10 177,683 -0.20(-1.23%)
Nov 09, 2016 13.65 16.65 13.65 16.30 159,003 +2.75(+20.30%)
Nov 08, 2016 14.70 14.75 13.40 13.55 199,404 -0.65(-4.58%)
Nov 07, 2016 14.80 15.05 13.95 14.20 218,134 -0.20(-1.39%)
Nov 04, 2016 13.20 14.80 13.05 14.40 134,406 +1.35(+10.34%)
Nov 03, 2016 13.85 14.45 13.00 13.05 106,940 -1.10(-7.77%)
Nov 02, 2016 13.50 14.22 13.50 14.15 84,071 +0.60(+4.43%)
Nov 01, 2016 13.55 13.65 13.10 13.55 74,700 +0.10(+0.74%)
Oct 31, 2016 13.30 13.90 13.10 13.45 237,773 +0.05(+0.37%)
Oct 28, 2016 13.70 13.70 13.20 13.40 79,604 -0.50(-3.60%)
Oct 27, 2016 14.65 15.40 13.65 13.90 69,663 -0.75(-5.12%)
Oct 26, 2016 15.90 15.90 14.35 14.65 139,838 -1.30(-8.15%)
Oct 25, 2016 15.85 16.00 15.55 15.95 67,926 +0.15(+0.95%)
Oct 24, 2016 16.15 16.35 15.60 15.80 48,684 -0.30(-1.86%)
Oct 21, 2016 16.30 16.39 16.00 16.10 42,453 -0.35(-2.13%)
Oct 20, 2016 15.85 16.45 15.82 16.45 60,073 +0.55(+3.46%)
Oct 19, 2016 15.80 16.00 15.55 15.90 52,069 +0.05(+0.32%)
Oct 18, 2016 15.85 16.00 15.70 15.85 79,558 +0.00(+0.00%)
Oct 17, 2016 15.90 15.95 15.55 15.85 67,311 +0.03(+0.19%)
Oct 14, 2016 16.11 16.11 15.62 15.82 110,787 -0.11(-0.69%)
Oct 13, 2016 15.88 16.16 15.41 15.93 207,876 -0.02(-0.13%)
Oct 12, 2016 16.09 16.41 15.94 15.95 75,263 -0.09(-0.56%)
Oct 11, 2016 16.43 16.50 15.89 16.04 86,408 -0.43(-2.61%)
Oct 10, 2016 16.11 16.64 15.96 16.47 91,204 +0.51(+3.20%)
Oct 07, 2016 16.51 16.96 15.82 15.96 244,148 -0.58(-3.51%)
Oct 06, 2016 16.71 16.85 16.23 16.54 108,204 -0.13(-0.78%)
Oct 05, 2016 16.25 16.82 16.01 16.67 273,029 +0.68(+4.25%)
Oct 04, 2016 15.82 16.27 15.64 15.99 127,955 +0.26(+1.65%)
Oct 03, 2016 16.28 16.43 15.32 15.73 372,367 -0.61(-3.73%)
Sep 30, 2016 16.14 16.70 15.53 16.34 150,340 +0.34(+2.12%)
Sep 29, 2016 16.19 16.50 15.75 16.00 296,086 -0.02(-0.12%)
Sep 28, 2016 15.64 16.66 15.58 16.02 2,026,627 +0.90(+5.95%)
Sep 27, 2016 15.50 15.65 15.09 15.12 174,614 -0.76(-4.79%)
Sep 26, 2016 16.57 16.99 15.82 15.88 206,158 -1.04(-6.15%)
Sep 23, 2016 18.05 18.05 16.84 16.92 110,980 -1.09(-6.05%)
Sep 22, 2016 18.09 18.46 17.55 18.01 126,664 +0.12(+0.67%)
Sep 21, 2016 18.78 18.97 17.76 17.89 136,226 -0.68(-3.66%)
Sep 20, 2016 18.91 19.31 18.52 18.57 127,424 -0.33(-1.75%)
Sep 19, 2016 20.52 20.70 18.51 18.90 242,472 -1.98(-9.48%)
Sep 16, 2016 20.13 21.06 19.86 20.88 317,924 +0.82(+4.09%)
Sep 15, 2016 20.05 20.48 19.61 20.06 108,971 -0.02(-0.10%)
Sep 14, 2016 19.46 20.39 19.46 20.08 118,870 +0.75(+3.88%)
Sep 13, 2016 19.98 20.29 18.90 19.33 62,029 -0.68(-3.40%)
Sep 12, 2016 20.10 20.40 19.76 20.01 94,506 -0.04(-0.20%)
Sep 09, 2016 22.22 22.26 20.02 20.05 168,114 -2.20(-9.89%)
Sep 08, 2016 21.98 22.48 21.35 22.25 67,379 +0.30(+1.37%)
Sep 07, 2016 21.51 22.18 21.44 21.95 90,815 +0.16(+0.73%)
Sep 06, 2016 21.49 21.91 21.32 21.79 97,393 +0.23(+1.07%)
Sep 02, 2016 21.52 21.56 21.56 21.56 173,400 +0.25(+1.17%)
Sep 01, 2016 21.80 22.35 20.80 21.31 175,584 -0.57(-2.61%)
Aug 31, 2016 22.04 22.05 21.14 21.88 154,451 -0.08(-0.36%)
Aug 30, 2016 21.65 22.28 21.51 21.96 49,786 +0.12(+0.55%)
Aug 29, 2016 21.87 21.98 21.14 21.84 121,970 +0.29(+1.35%)
Aug 26, 2016 20.93 21.92 20.90 21.55 47,772 +0.69(+3.31%)
Aug 25, 2016 21.00 21.55 20.51 20.86 104,328 -0.17(-0.81%)
Aug 24, 2016 20.74 22.83 20.66 21.03 188,221 +0.38(+1.84%)
Aug 23, 2016 20.22 20.69 20.21 20.65 39,239 +0.42(+2.08%)
Aug 22, 2016 19.77 20.48 19.70 20.23 50,054 +0.43(+2.17%)
Aug 19, 2016 19.68 20.72 19.42 19.80 81,999 +0.14(+0.71%)
Aug 18, 2016 19.66 19.88 19.12 19.66 51,337 +0.47(+2.45%)
Aug 17, 2016 19.14 19.24 18.57 19.19 53,123 +0.17(+0.89%)
Aug 16, 2016 18.89 19.26 18.57 19.02 43,317 +0.06(+0.32%)
Aug 15, 2016 18.97 18.98 18.57 18.96 53,411 +0.17(+0.90%)
Aug 12, 2016 18.96 19.08 18.63 18.79 33,508 +0.19(+1.02%)
Aug 11, 2016 18.84 19.10 18.31 18.60 60,050 -0.06(-0.32%)
Aug 10, 2016 20.00 20.00 18.43 18.66 85,019 +0.07(+0.38%)
Aug 09, 2016 18.79 18.79 17.89 18.59 111,431 -0.33(-1.74%)
Aug 08, 2016 18.15 18.98 17.67 18.92 105,607 +0.65(+3.56%)
Aug 05, 2016 17.94 18.40 17.72 18.27 33,142 +0.58(+3.28%)
Aug 04, 2016 18.15 18.49 17.54 17.69 75,735 -0.41(-2.27%)
Aug 03, 2016 17.75 18.29 17.68 18.10 37,970 +0.36(+2.03%)
Aug 02, 2016 18.11 18.31 17.14 17.74 62,354 -0.31(-1.72%)
Aug 01, 2016 17.64 18.45 17.44 18.05 57,176 +0.38(+2.15%)
Jul 29, 2016 16.86 17.72 16.37 17.67 123,510 +0.73(+4.31%)
Jul 28, 2016 16.98 17.00 16.60 16.94 44,806 +0.09(+0.53%)
Jul 27, 2016 16.25 16.97 16.25 16.85 33,874 +0.63(+3.88%)
Jul 26, 2016 16.95 17.00 15.53 16.22 188,372 -0.71(-4.19%)
Jul 25, 2016 15.47 17.19 15.40 16.93 77,411 +1.36(+8.73%)
Jul 22, 2016 15.86 16.94 15.39 15.57 63,705 -0.18(-1.14%)
Jul 21, 2016 15.65 15.87 15.34 15.75 25,143 +0.10(+0.64%)
Jul 20, 2016 15.53 15.92 15.53 15.65 27,641 +0.42(+2.76%)
Jul 19, 2016 15.16 15.52 14.74 15.23 45,680 +0.15(+0.99%)
Jul 18, 2016 14.96 15.40 14.61 15.08 80,364 +0.11(+0.73%)
Jul 15, 2016 16.00 16.00 14.68 14.97 89,940 -0.91(-5.73%)
Jul 14, 2016 17.52 17.91 15.78 15.88 91,659 -1.54(-8.84%)
Jul 13, 2016 17.65 18.01 17.02 17.42 78,129 -0.24(-1.36%)
Jul 12, 2016 13.80 19.48 13.51 17.66 314,222 +4.27(+31.89%)
Jul 11, 2016 13.62 13.79 13.18 13.39 30,372 -0.23(-1.69%)
Jul 08, 2016 13.57 13.66 13.12 13.62 33,287 +0.37(+2.79%)
Jul 07, 2016 12.61 13.49 12.39 13.25 22,508 +0.61(+4.83%)
Jul 05, 2016 12.94 12.99 12.38 12.64 47,674 -0.30(-2.32%)
Jul 01, 2016 12.61 12.94 12.94 12.94 22,300 +0.54(+4.35%)
Jun 30, 2016 12.16 12.46 12.03 12.40 19,267 -0.04(-0.32%)
Jun 29, 2016 12.42 12.47 12.19 12.44 20,055 +0.21(+1.72%)
Jun 28, 2016 12.26 12.82 12.17 12.23 36,163 +0.01(+0.08%)
Jun 27, 2016 12.85 12.85 12.02 12.22 50,560 -0.73(-5.64%)
Jun 24, 2016 12.51 13.23 12.45 12.95 577,097 -0.31(-2.34%)
Jun 23, 2016 13.12 13.27 12.88 13.26 33,924 +0.33(+2.55%)
Jun 22, 2016 13.28 13.41 12.65 12.93 73,069 -0.31(-2.34%)
Jun 21, 2016 14.13 14.43 12.92 13.24 177,006 -1.01(-7.09%)
Jun 20, 2016 13.82 14.54 13.77 14.25 71,855 +0.10(+0.71%)
Jun 17, 2016 14.66 14.75 13.53 14.15 130,214 -0.50(-3.41%)
Jun 16, 2016 14.11 14.71 13.57 14.65 73,083 +0.25(+1.74%)
Jun 15, 2016 14.59 14.95 13.97 14.40 68,293 -0.09(-0.62%)
Jun 14, 2016 14.03 14.71 14.03 14.49 55,635 +0.27(+1.90%)
Jun 13, 2016 12.51 14.70 12.51 14.22 30,362 -0.09(-0.63%)
Jun 10, 2016 13.77 14.54 13.48 14.31 64,400 +0.29(+2.07%)
Jun 09, 2016 13.70 14.97 13.51 14.02 70,357 +0.21(+1.52%)
Jun 08, 2016 13.73 14.85 13.73 13.81 79,043 +0.21(+1.54%)
Jun 07, 2016 12.47 13.83 12.12 13.60 52,136 +1.24(+10.03%)
Jun 06, 2016 12.27 12.86 12.26 12.36 43,578 -0.10(-0.80%)
Jun 03, 2016 12.44 12.56 11.73 12.46 45,652 +0.04(+0.32%)
Jun 02, 2016 12.23 12.72 12.16 12.42 98,669 +0.18(+1.47%)
Jun 01, 2016 12.24 12.68 12.10 12.24 69,515 -0.12(-0.97%)
May 31, 2016 12.69 12.71 12.03 12.36 45,675 -0.21(-1.67%)
May 27, 2016 12.50 12.57 12.57 12.57 74,900 -0.12(-0.95%)
May 26, 2016 13.19 13.19 12.53 12.69 39,575 -0.28(-2.16%)
May 25, 2016 12.91 13.20 12.50 12.97 57,380 -0.11(-0.84%)
May 24, 2016 12.97 13.28 12.79 13.08 53,665 +0.31(+2.43%)
May 23, 2016 12.95 12.99 12.44 12.77 49,194 +0.02(+0.16%)
May 20, 2016 12.11 12.89 11.81 12.75 47,278 +0.74(+6.16%)
May 19, 2016 12.42 12.43 11.54 12.01 31,777 -0.19(-1.56%)
May 18, 2016 12.19 12.60 12.00 12.20 26,542 +0.04(+0.33%)
May 17, 2016 12.45 12.68 11.73 12.16 69,942 -0.19(-1.54%)
May 16, 2016 11.65 12.50 11.56 12.35 41,743 +0.45(+3.78%)
May 13, 2016 11.70 12.41 11.35 11.90 30,195 +0.08(+0.68%)
May 12, 2016 12.10 12.10 11.31 11.82 56,873 -0.06(-0.51%)
May 11, 2016 11.99 12.39 11.79 11.88 49,802 -0.23(-1.90%)
May 10, 2016 11.92 12.37 11.92 12.11 30,771 +0.21(+1.76%)
May 09, 2016 12.11 12.25 11.87 11.90 32,046 -0.15(-1.24%)
May 06, 2016 12.02 12.37 11.25 12.05 48,069 -0.09(-0.74%)
May 05, 2016 12.61 12.64 12.05 12.14 42,046 -0.15(-1.22%)
May 04, 2016 12.19 12.70 12.06 12.29 50,584 -0.03(-0.24%)
May 03, 2016 11.72 12.75 11.72 12.32 53,027 +0.52(+4.41%)
May 02, 2016 11.62 12.17 11.62 11.80 50,019 +0.36(+3.15%)
Apr 29, 2016 12.39 12.40 11.43 11.44 35,851 -0.72(-5.92%)
Apr 28, 2016 12.53 12.53 12.03 12.16 56,378 -0.32(-2.56%)
Apr 27, 2016 12.51 12.76 12.13 12.48 30,123 +0.18(+1.46%)
Apr 26, 2016 12.45 12.66 12.22 12.30 88,293 +0.06(+0.49%)
Apr 25, 2016 12.31 12.40 12.12 12.24 36,215 -0.14(-1.13%)
Apr 22, 2016 12.23 12.54 12.02 12.38 26,438 -0.02(-0.16%)
Apr 21, 2016 12.39 12.49 12.13 12.40 48,989 -0.03(-0.24%)
Apr 20, 2016 12.20 12.45 12.03 12.43 35,140 +0.33(+2.73%)
Apr 19, 2016 11.79 12.42 11.64 12.10 51,993 +0.43(+3.68%)
Apr 18, 2016 11.80 12.07 11.50 11.67 168,491 -0.02(-0.17%)
Apr 15, 2016 11.97 12.04 11.50 11.69 43,217 -0.38(-3.15%)
Apr 14, 2016 11.76 12.10 11.12 12.07 19,748 -0.05(-0.41%)
Apr 13, 2016 12.07 12.41 11.82 12.12 38,794 +0.13(+1.08%)
Apr 12, 2016 11.70 12.16 11.44 11.99 30,758 +0.30(+2.57%)
Apr 11, 2016 12.40 12.51 11.41 11.69 57,721 -0.47(-3.87%)
Apr 08, 2016 11.87 12.55 11.82 12.16 43,675 +0.37(+3.14%)
Apr 07, 2016 11.70 12.03 11.34 11.79 51,410 +0.13(+1.11%)
Apr 06, 2016 11.10 11.82 10.81 11.66 54,305 +0.87(+8.06%)
Apr 05, 2016 10.61 11.12 10.33 10.79 47,422 +0.14(+1.31%)
Apr 04, 2016 10.34 10.78 10.00 10.65 94,265 +0.21(+2.01%)
Apr 01, 2016 10.57 11.19 10.01 10.44 63,744 -0.27(-2.52%)
Mar 31, 2016 10.22 11.06 10.00 10.71 65,277 +0.42(+4.08%)
Mar 30, 2016 9.750 10.39 9.560 10.29 35,292 +0.65(+6.74%)
Mar 29, 2016 9.120 9.670 8.740 9.640 29,789 +0.43(+4.67%)
Mar 28, 2016 9.080 9.210 8.700 9.210 43,579 +0.08(+0.88%)
Mar 24, 2016 9.070 9.130 9.130 9.130 22,300 -0.04(-0.44%)
Mar 23, 2016 9.750 9.975 8.640 9.170 41,623 -0.56(-5.76%)
Mar 22, 2016 9.620 10.16 9.530 9.730 30,924 +0.00(+0.00%)
Mar 21, 2016 9.380 10.00 9.320 9.730 47,198 +0.41(+4.40%)
Mar 18, 2016 9.340 9.639 9.150 9.320 68,360 +0.08(+0.87%)
Mar 17, 2016 9.030 9.360 8.780 9.240 22,439 +0.17(+1.87%)
Mar 16, 2016 9.030 9.390 8.450 9.070 58,521 -0.03(-0.33%)
Mar 15, 2016 9.090 9.290 8.480 9.100 46,775 -0.05(-0.55%)
Mar 14, 2016 8.560 9.249 8.560 9.150 44,094 +0.50(+5.78%)
Mar 11, 2016 7.890 8.660 7.765 8.650 75,967 +0.85(+10.90%)
Mar 10, 2016 7.640 7.850 7.560 7.800 78,056 +0.19(+2.50%)
Mar 09, 2016 7.560 7.710 7.380 7.610 46,526 +0.05(+0.66%)
Mar 08, 2016 7.340 8.130 7.140 7.560 88,318 +0.16(+2.16%)
Mar 07, 2016 7.450 8.250 7.110 7.400 77,428 -0.13(-1.73%)
Mar 04, 2016 7.510 7.775 7.290 7.530 56,149 +0.01(+0.13%)
Mar 03, 2016 7.130 7.770 7.130 7.520 78,177 +0.34(+4.74%)
Mar 02, 2016 7.680 7.680 7.060 7.180 47,035 -0.05(-0.69%)
Mar 01, 2016 7.075 7.230 7.010 7.230 78,277 +0.13(+1.83%)
Feb 29, 2016 7.120 7.257 6.930 7.100 69,566 +0.03(+0.42%)
Feb 26, 2016 7.050 7.300 6.870 7.070 89,731 -0.08(-1.12%)
Feb 25, 2016 7.110 7.290 6.900 7.150 66,249 -0.01(-0.14%)
Feb 24, 2016 7.260 7.475 6.800 7.160 72,350 -0.02(-0.28%)
Feb 23, 2016 7.490 7.720 6.890 7.180 70,107 -0.36(-4.77%)
Feb 22, 2016 7.650 7.890 7.220 7.540 132,831 -0.02(-0.26%)
Feb 19, 2016 7.290 7.810 7.290 7.560 34,685 +0.28(+3.85%)
Feb 18, 2016 6.890 7.695 6.890 7.280 111,818 +0.34(+4.90%)
Feb 17, 2016 6.730 7.240 6.670 6.940 78,626 +0.21(+3.12%)
Feb 16, 2016 6.800 7.350 6.600 6.730 98,711 -0.05(-0.74%)
Feb 12, 2016 6.950 6.780 6.780 6.780 57,500 +0.01(+0.15%)
Feb 11, 2016 6.820 6.930 6.790 6.770 64,714 -0.09(-1.31%)
Feb 10, 2016 7.360 7.410 6.620 6.860 86,357 -0.41(-5.64%)
Feb 09, 2016 7.420 7.450 7.060 7.270 24,625 -0.08(-1.09%)
Feb 08, 2016 8.110 8.350 7.010 7.350 67,289 -0.91(-11.02%)
Feb 05, 2016 8.410 9.070 8.220 8.260 89,465 -0.25(-2.94%)
Feb 04, 2016 8.630 9.380 8.000 8.510 174,805 +0.08(+0.95%)
Feb 03, 2016 9.190 9.480 8.190 8.430 35,031 -0.65(-7.16%)
Feb 02, 2016 8.910 9.460 8.510 9.080 117,781 +0.16(+1.79%)
Feb 01, 2016 9.020 9.190 8.450 8.920 22,158 -0.08(-0.89%)
Jan 29, 2016 9.120 9.200 8.540 9.000 41,060 +0.00(+0.00%)
Jan 28, 2016 9.210 9.450 8.810 9.000 40,121 -0.13(-1.42%)
Jan 27, 2016 9.335 9.700 9.000 9.130 31,073 -0.26(-2.77%)
Jan 26, 2016 9.570 11.45 8.640 9.390 54,909 +0.39(+4.33%)
Jan 25, 2016 9.100 9.200 8.570 9.000 41,251 -0.10(-1.10%)
Jan 22, 2016 9.400 9.630 8.650 9.100 92,849 -0.12(-1.30%)
Jan 21, 2016 10.09 10.39 8.820 9.220 147,426 -0.61(-6.21%)
Jan 20, 2016 10.16 10.41 9.400 9.830 110,744 -0.56(-5.39%)
Jan 19, 2016 10.83 11.48 9.920 10.39 129,252 -0.42(-3.89%)
Jan 15, 2016 10.56 10.81 10.81 10.81 158,000 -0.08(-0.73%)
Jan 14, 2016 11.99 12.93 9.670 10.89 163,878 -1.14(-9.48%)
Jan 13, 2016 13.00 13.04 11.87 12.03 62,532 -0.85(-6.60%)
Jan 12, 2016 13.66 13.76 12.36 12.88 33,167 -0.23(-1.75%)
Jan 11, 2016 13.64 13.82 12.81 13.11 87,953 -0.16(-1.21%)
Jan 08, 2016 13.43 13.76 13.02 13.27 46,806 -0.09(-0.67%)
Jan 07, 2016 13.22 13.70 12.86 13.36 30,373 -0.64(-4.57%)
Jan 06, 2016 14.26 15.00 13.90 14.00 64,852 -0.37(-2.57%)
Jan 05, 2016 14.20 14.96 13.91 14.37 91,591 +0.17(+1.20%)
Jan 04, 2016 14.52 15.45 13.64 14.20 252,788 -0.46(-3.14%)
Dec 31, 2015 16.14 14.66 14.66 14.66 81,400 -1.27(-7.97%)
Dec 30, 2015 16.11 16.45 15.01 15.93 90,886 -0.11(-0.69%)
Dec 29, 2015 14.94 16.21 14.34 16.04 76,464 +1.10(+7.36%)
Dec 28, 2015 15.11 15.25 14.32 14.94 40,363 -0.18(-1.19%)
Dec 24, 2015 14.60 15.12 15.12 15.12 64,100 +0.39(+2.65%)
Dec 23, 2015 14.40 15.63 13.52 14.73 44,389 +0.64(+4.54%)
Dec 22, 2015 14.75 15.74 13.69 14.09 99,720 -0.71(-4.80%)
Dec 21, 2015 13.38 15.08 13.06 14.80 110,478 +1.28(+9.47%)
Dec 18, 2015 12.74 14.82 11.30 13.52 911,659 +0.91(+7.22%)
Dec 17, 2015 11.42 13.40 10.48 12.61 171,919 +1.21(+10.61%)
Dec 16, 2015 10.18 12.00 10.05 11.40 124,124 +0.54(+4.97%)
Dec 15, 2015 11.46 11.69 10.01 10.86 173,514 -0.38(-3.38%)
Dec 14, 2015 12.25 12.84 10.81 11.24 121,363 -1.24(-9.94%)
Dec 11, 2015 13.28 13.28 12.25 12.48 133,666 -0.34(-2.65%)
Dec 10, 2015 13.36 13.45 12.46 12.82 47,186 +0.04(+0.31%)
Dec 09, 2015 13.32 14.09 12.40 12.78 35,173 -0.77(-5.68%)
Dec 08, 2015 13.09 14.05 11.80 13.55 75,031 -0.04(-0.29%)
Dec 07, 2015 13.02 14.06 12.85 13.59 98,540 +0.83(+6.50%)
Dec 04, 2015 12.75 14.40 12.60 12.76 132,568 +0.21(+1.67%)
Dec 03, 2015 12.48 12.80 12.22 12.55 35,399 +0.18(+1.46%)
Dec 02, 2015 12.50 12.77 12.27 12.37 22,459 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.