Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 35.00 36.90 34.75 36.75 563,730 +2.05(+5.91%)
Nov 29, 2017 35.45 35.90 34.60 34.70 333,433 -0.65(-1.84%)
Nov 28, 2017 36.15 36.15 35.15 35.35 569,284 -0.75(-2.08%)
Nov 27, 2017 35.25 36.25 34.80 36.10 409,130 +0.85(+2.41%)
Nov 24, 2017 35.65 35.85 34.50 35.25 231,391 -0.45(-1.26%)
Nov 22, 2017 36.95 37.22 35.65 35.70 323,613 -1.15(-3.12%)
Nov 21, 2017 37.20 37.55 36.45 36.85 210,528 +0.00(+0.00%)
Nov 20, 2017 37.25 37.65 36.20 36.85 265,178 -0.35(-0.94%)
Nov 17, 2017 39.05 39.17 36.45 37.20 304,313 -2.05(-5.22%)
Nov 16, 2017 37.45 40.77 37.45 39.25 338,649 +2.20(+5.94%)
Nov 15, 2017 36.85 37.70 36.15 37.05 407,365 -0.05(-0.13%)
Nov 14, 2017 38.15 38.60 36.30 37.10 229,730 -1.30(-3.39%)
Nov 13, 2017 37.95 38.75 37.85 38.40 200,860 +0.20(+0.52%)
Nov 10, 2017 37.15 38.30 37.00 38.20 188,530 +0.95(+2.55%)
Nov 09, 2017 39.40 39.40 36.97 37.25 218,654 -2.40(-6.05%)
Nov 08, 2017 38.55 39.80 38.20 39.65 227,174 +0.90(+2.32%)
Nov 07, 2017 39.85 40.65 38.60 38.75 269,694 -1.95(-4.79%)
Nov 06, 2017 42.25 42.25 39.64 40.70 276,775 -1.50(-3.55%)
Nov 03, 2017 38.65 43.90 38.65 42.20 758,392 +3.55(+9.18%)
Nov 02, 2017 39.05 39.85 38.40 38.65 404,328 -0.35(-0.90%)
Nov 01, 2017 38.60 39.70 38.24 39.00 382,231 +0.55(+1.43%)
Oct 31, 2017 37.40 38.67 37.40 38.45 222,866 +1.20(+3.22%)
Oct 30, 2017 37.40 38.15 36.70 37.25 260,387 -0.55(-1.46%)
Oct 27, 2017 36.95 38.50 36.55 37.80 364,985 +0.80(+2.16%)
Oct 26, 2017 36.75 37.20 35.95 37.00 289,548 +0.35(+0.95%)
Oct 25, 2017 36.00 36.90 35.80 36.65 195,130 +0.30(+0.83%)
Oct 24, 2017 36.55 37.05 36.20 36.35 309,474 -0.15(-0.41%)
Oct 23, 2017 37.00 37.30 36.40 36.50 283,810 -0.45(-1.22%)
Oct 20, 2017 38.10 38.10 36.75 36.95 244,155 -0.90(-2.38%)
Oct 19, 2017 36.45 38.20 36.15 37.85 370,877 +1.25(+3.42%)
Oct 18, 2017 37.20 37.58 36.50 36.60 488,062 -0.50(-1.35%)
Oct 17, 2017 38.00 38.38 36.58 37.10 496,707 -0.90(-2.37%)
Oct 16, 2017 38.25 39.05 37.89 38.00 593,880 -0.30(-0.78%)
Oct 13, 2017 40.30 41.40 38.25 38.30 417,635 -1.75(-4.37%)
Oct 12, 2017 40.10 40.85 39.75 40.05 321,820 -0.30(-0.74%)
Oct 11, 2017 41.00 41.00 40.05 40.35 476,976 -0.70(-1.71%)
Oct 10, 2017 41.48 40.58 41.05 244,496 +0.15(+0.37%)
Oct 09, 2017 41.10 41.90 40.70 40.90 251,730 -0.15(-0.37%)
Oct 06, 2017 40.90 42.00 40.85 41.05 237,330 +0.10(+0.24%)
Oct 05, 2017 41.20 41.55 40.30 40.95 575,189 -0.25(-0.61%)
Oct 04, 2017 41.05 42.10 40.50 41.20 427,040 +0.05(+0.12%)
Oct 03, 2017 43.25 43.25 39.75 41.15 637,819 -2.05(-4.75%)
Oct 02, 2017 42.75 43.25 41.15 43.20 625,543 +0.35(+0.82%)
Sep 29, 2017 42.45 42.95 42.05 42.85 532,578 +0.30(+0.71%)
Sep 28, 2017 41.50 43.30 40.65 42.55 849,507 +0.05(+0.12%)
Sep 27, 2017 42.75 43.30 41.45 42.50 350,881 +0.15(+0.35%)
Sep 26, 2017 43.05 43.20 41.70 42.35 838,996 -0.45(-1.05%)
Sep 25, 2017 44.95 44.95 42.45 42.80 573,101 -2.35(-5.20%)
Sep 22, 2017 47.15 47.40 44.80 45.15 314,103 -2.05(-4.34%)
Sep 21, 2017 48.85 49.24 47.02 47.20 235,487 -1.50(-3.08%)
Sep 20, 2017 48.20 49.55 47.00 48.70 674,924 +0.35(+0.72%)
Sep 19, 2017 45.50 49.25 45.25 48.35 915,804 +3.65(+8.17%)
Sep 18, 2017 46.10 46.90 44.60 44.70 486,410 -1.45(-3.14%)
Sep 15, 2017 44.20 46.85 43.65 46.15 1,295,805 +2.05(+4.65%)
Sep 14, 2017 43.90 44.85 43.50 44.10 228,901 -0.25(-0.56%)
Sep 13, 2017 43.60 44.95 43.20 44.35 216,001 +0.45(+1.03%)
Sep 12, 2017 45.85 43.05 43.90 331,736 -0.80(-1.79%)
Sep 11, 2017 43.00 44.85 42.25 44.70 301,401 +1.85(+4.32%)
Sep 08, 2017 43.40 43.55 41.00 42.85 507,559 -0.65(-1.49%)
Sep 07, 2017 41.55 44.40 40.95 43.50 409,898 +1.95(+4.69%)
Sep 06, 2017 40.45 42.08 40.35 41.55 568,312 +1.20(+2.97%)
Sep 05, 2017 43.80 43.80 40.40 40.35 483,215 -3.40(-7.77%)
Sep 01, 2017 43.60 44.60 43.05 43.75 239,905 +0.40(+0.92%)
Aug 31, 2017 43.25 44.08 42.76 43.35 382,376 +0.20(+0.46%)
Aug 30, 2017 44.60 45.20 43.00 43.15 439,061 -1.80(-4.00%)
Aug 29, 2017 43.95 45.20 43.95 44.95 468,293 +0.50(+1.12%)
Aug 28, 2017 45.60 46.80 43.95 44.45 692,163 -1.05(-2.31%)
Aug 25, 2017 45.25 45.65 43.98 45.50 356,293 +0.40(+0.89%)
Aug 24, 2017 44.40 45.10 43.74 45.10 388,100 +0.95(+2.15%)
Aug 23, 2017 43.15 44.60 42.55 44.15 455,825 +0.35(+0.80%)
Aug 22, 2017 43.75 45.05 42.58 43.80 541,191 +0.55(+1.27%)
Aug 21, 2017 41.20 43.50 40.40 43.25 749,515 +2.88(+7.12%)
Aug 18, 2017 43.30 44.28 39.70 40.38 942,622 -3.12(-7.18%)
Aug 17, 2017 42.00 44.20 42.00 43.50 862,496 +0.80(+1.87%)
Aug 16, 2017 40.30 43.96 40.30 42.70 1,422,031 +2.30(+5.69%)
Aug 15, 2017 37.55 41.05 37.35 40.40 920,694 +2.40(+6.32%)
Aug 14, 2017 37.05 38.45 36.95 38.00 746,462 +1.30(+3.54%)
Aug 11, 2017 35.05 36.95 32.65 36.70 1,210,081 +0.85(+2.37%)
Aug 10, 2017 36.20 37.40 34.55 35.85 824,831 -0.90(-2.45%)
Aug 09, 2017 36.00 37.88 36.00 36.75 3,522,657 +0.55(+1.52%)
Aug 08, 2017 30.80 36.75 30.55 36.20 3,700,703 +4.75(+15.10%)
Aug 07, 2017 23.50 32.30 23.50 31.45 8,747,216 +14.30(+83.38%)
Aug 04, 2017 16.70 17.20 16.20 17.15 275,306 +0.40(+2.39%)
Aug 03, 2017 16.65 17.10 16.31 16.75 281,314 +0.15(+0.90%)
Aug 02, 2017 15.75 16.70 15.75 16.60 342,771 +0.75(+4.73%)
Aug 01, 2017 15.75 16.55 15.35 15.85 159,971 +0.30(+1.93%)
Jul 31, 2017 15.80 16.20 14.80 15.55 214,488 -0.20(-1.27%)
Jul 28, 2017 15.60 16.05 15.18 15.75 85,331 +0.05(+0.32%)
Jul 27, 2017 15.90 15.95 15.00 15.70 190,216 -0.25(-1.57%)
Jul 26, 2017 15.40 16.35 15.25 15.95 239,640 +0.65(+4.25%)
Jul 25, 2017 14.30 15.90 14.25 15.30 563,840 +1.10(+7.75%)
Jul 24, 2017 13.75 14.25 13.38 14.20 293,473 +0.60(+4.41%)
Jul 21, 2017 14.00 14.20 13.55 13.60 205,053 -0.30(-2.16%)
Jul 20, 2017 13.45 13.95 13.35 13.90 168,270 +0.45(+3.35%)
Jul 19, 2017 13.30 13.50 13.10 13.45 202,427 +0.25(+1.89%)
Jul 18, 2017 13.80 13.95 13.10 13.20 99,130 -0.65(-4.69%)
Jul 17, 2017 13.85 14.18 13.60 13.85 132,033 +0.00(+0.00%)
Jul 14, 2017 13.45 14.25 13.20 13.85 130,183 +0.60(+4.53%)
Jul 13, 2017 13.25 13.30 12.85 13.25 138,849 -0.15(-1.12%)
Jul 12, 2017 13.20 13.45 13.05 13.40 128,713 +0.35(+2.68%)
Jul 11, 2017 13.55 13.65 12.90 13.05 144,358 -0.50(-3.69%)
Jul 10, 2017 13.45 13.80 12.90 13.55 279,902 +0.10(+0.74%)
Jul 07, 2017 13.55 13.65 13.10 13.45 228,161 +0.00(+0.00%)
Jul 06, 2017 13.45 14.00 13.15 13.45 225,987 -0.20(-1.47%)
Jul 05, 2017 13.45 14.05 13.15 13.65 283,134 +0.20(+1.49%)
Jul 03, 2017 13.25 13.60 13.00 13.45 140,033 +0.35(+2.67%)
Jun 30, 2017 13.05 13.75 12.60 13.10 237,086 +0.00(+0.00%)
Jun 29, 2017 13.50 13.60 12.65 13.10 230,347 -0.45(-3.32%)
Jun 28, 2017 13.55 13.80 13.05 13.55 141,816 +0.15(+1.12%)
Jun 27, 2017 14.50 14.50 13.20 13.40 225,257 -1.20(-8.22%)
Jun 26, 2017 14.30 14.70 13.90 14.60 148,832 +0.15(+1.04%)
Jun 23, 2017 14.50 14.45 721,314 +0.50(+3.58%)
Jun 22, 2017 13.80 14.50 13.80 13.95 177,848 +0.25(+1.82%)
Jun 21, 2017 13.95 14.35 13.70 13.70 252,626 -0.15(-1.08%)
Jun 20, 2017 14.25 14.50 13.85 13.85 108,342 -0.45(-3.15%)
Jun 19, 2017 14.30 14.65 14.10 14.30 154,319 +0.15(+1.06%)
Jun 16, 2017 13.40 14.35 13.40 14.15 143,284 +0.60(+4.43%)
Jun 15, 2017 13.80 13.90 13.25 13.55 93,591 -0.45(-3.21%)
Jun 14, 2017 13.50 14.25 13.30 14.00 100,476 +0.45(+3.32%)
Jun 13, 2017 13.75 13.85 13.25 13.55 112,182 -0.15(-1.09%)
Jun 12, 2017 13.25 13.80 12.75 13.70 172,411 +0.55(+4.18%)
Jun 09, 2017 13.65 13.65 13.00 13.15 90,878 -0.55(-4.01%)
Jun 08, 2017 13.00 13.90 13.00 13.70 77,640 +0.65(+4.98%)
Jun 07, 2017 12.95 13.30 12.80 13.05 129,242 +0.20(+1.56%)
Jun 06, 2017 12.75 13.20 12.60 12.85 126,593 +0.00(+0.00%)
Jun 05, 2017 13.60 13.68 12.80 12.85 58,917 -0.70(-5.17%)
Jun 02, 2017 13.45 13.70 12.95 13.55 67,578 +0.15(+1.12%)
Jun 01, 2017 12.95 13.60 12.95 13.40 83,097 +0.50(+3.88%)
May 31, 2017 12.65 13.00 12.20 12.90 78,357 +0.30(+2.38%)
May 30, 2017 12.60 13.10 12.45 12.60 58,592 -0.10(-0.79%)
May 26, 2017 12.90 13.00 12.55 12.70 64,809 -0.20(-1.55%)
May 25, 2017 13.30 13.35 12.75 12.90 103,893 -0.30(-2.27%)
May 24, 2017 13.70 13.80 13.15 13.20 81,408 -0.50(-3.65%)
May 23, 2017 13.45 13.85 13.35 13.70 70,818 +0.30(+2.24%)
May 22, 2017 13.35 13.50 13.05 13.40 83,244 +0.05(+0.37%)
May 19, 2017 13.65 14.00 13.25 13.35 67,624 -0.25(-1.84%)
May 18, 2017 13.65 13.85 13.30 13.60 83,111 -0.10(-0.73%)
May 17, 2017 13.90 14.15 13.55 13.70 62,065 -0.45(-3.18%)
May 16, 2017 14.30 14.30 13.70 14.15 57,868 -0.10(-0.70%)
May 15, 2017 14.20 14.56 14.15 14.25 94,441 +0.25(+1.79%)
May 12, 2017 13.85 14.20 13.52 14.00 57,071 +0.05(+0.36%)
May 11, 2017 14.05 14.25 13.80 13.95 142,918 -0.20(-1.41%)
May 10, 2017 13.15 14.60 13.15 14.15 306,734 +1.00(+7.60%)
May 09, 2017 13.40 13.40 12.80 13.15 129,620 -0.20(-1.50%)
May 08, 2017 13.15 13.50 12.95 13.35 106,976 +0.20(+1.52%)
May 05, 2017 13.45 13.45 12.85 13.15 75,910 -0.20(-1.50%)
May 04, 2017 13.30 13.65 12.96 13.35 69,800 +0.05(+0.38%)
May 03, 2017 13.45 13.70 13.05 13.30 102,373 -0.35(-2.56%)
May 02, 2017 13.55 13.70 12.90 13.65 113,804 +0.05(+0.37%)
May 01, 2017 13.10 13.65 12.85 13.60 130,307 +0.55(+4.21%)
Apr 28, 2017 13.00 13.10 12.65 13.05 66,146 +0.15(+1.16%)
Apr 27, 2017 13.55 13.55 12.85 12.90 108,787 -0.65(-4.80%)
Apr 26, 2017 13.20 13.60 12.95 13.55 136,701 +0.30(+2.26%)
Apr 25, 2017 13.30 12.90 13.25 79,790 +0.30(+2.32%)
Apr 24, 2017 12.90 13.10 12.40 12.95 79,257 +0.30(+2.37%)
Apr 21, 2017 12.35 12.75 12.10 12.65 96,901 +0.25(+2.02%)
Apr 20, 2017 12.00 12.80 11.60 12.40 146,889 +0.45(+3.77%)
Apr 19, 2017 11.50 12.45 11.10 11.95 213,438 +0.55(+4.82%)
Apr 18, 2017 11.50 11.50 10.80 11.40 109,577 -0.15(-1.30%)
Apr 17, 2017 11.25 11.75 10.90 11.55 95,908 +0.40(+3.59%)
Apr 13, 2017 11.50 11.50 11.00 11.15 118,568 -0.30(-2.62%)
Apr 12, 2017 12.15 12.25 11.35 11.45 87,384 -0.75(-6.15%)
Apr 11, 2017 11.75 12.30 11.75 12.20 149,720 +0.50(+4.27%)
Apr 10, 2017 11.70 11.95 11.05 11.70 269,413 +0.00(+0.00%)
Apr 07, 2017 12.25 12.25 11.70 11.70 165,127 -0.55(-4.49%)
Apr 06, 2017 12.45 12.55 12.05 12.25 157,321 -0.25(-2.00%)
Apr 05, 2017 12.85 12.93 12.45 12.50 144,074 -0.40(-3.10%)
Apr 04, 2017 13.00 13.20 12.45 12.90 150,976 -0.10(-0.77%)
Apr 03, 2017 13.15 14.10 12.95 13.00 259,551 -0.15(-1.14%)
Mar 31, 2017 13.30 13.40 13.00 13.15 174,956 -0.05(-0.38%)
Mar 30, 2017 13.40 13.65 13.15 13.20 160,258 -0.50(-3.65%)
Mar 29, 2017 13.90 14.10 13.65 13.70 82,789 -0.20(-1.44%)
Mar 28, 2017 14.20 14.40 13.80 13.90 88,933 -0.35(-2.46%)
Mar 27, 2017 14.35 14.55 14.00 14.25 139,177 -0.35(-2.40%)
Mar 24, 2017 13.90 14.75 13.90 14.60 139,509 +0.70(+5.04%)
Mar 23, 2017 13.50 14.05 13.25 13.90 178,022 +0.35(+2.58%)
Mar 22, 2017 13.85 14.15 13.15 13.55 114,585 -0.35(-2.52%)
Mar 21, 2017 14.75 15.00 13.50 13.90 175,561 -0.70(-4.79%)
Mar 20, 2017 14.45 15.00 14.40 14.60 113,180 +0.15(+1.04%)
Mar 17, 2017 14.70 14.90 14.35 14.45 137,400 -0.35(-2.36%)
Mar 16, 2017 14.40 14.85 13.80 14.80 144,043 +0.45(+3.14%)
Mar 15, 2017 13.70 14.50 13.55 14.35 252,450 +0.70(+5.13%)
Mar 14, 2017 13.40 13.78 13.12 13.65 176,507 +0.30(+2.25%)
Mar 13, 2017 13.50 13.85 12.90 13.35 324,956 +0.55(+4.30%)
Mar 10, 2017 12.95 13.10 12.25 12.80 72,374 -0.15(-1.16%)
Mar 09, 2017 12.68 13.00 12.45 12.95 52,263 +0.55(+4.44%)
Mar 08, 2017 12.35 12.65 12.30 12.40 57,523 +0.10(+0.81%)
Mar 07, 2017 12.65 12.70 12.30 12.30 35,745 -0.35(-2.77%)
Mar 06, 2017 12.55 12.80 12.25 12.65 40,377 +0.10(+0.80%)
Mar 03, 2017 12.80 12.90 12.10 12.55 45,448 -0.15(-1.18%)
Mar 02, 2017 13.00 13.25 12.66 12.70 57,545 -0.40(-3.05%)
Mar 01, 2017 12.25 13.28 12.20 13.10 426,108 +0.95(+7.82%)
Feb 28, 2017 12.60 12.80 12.10 12.15 51,159 -0.60(-4.71%)
Feb 27, 2017 12.25 12.80 12.10 12.75 46,307 +0.55(+4.51%)
Feb 24, 2017 11.82 12.35 11.82 12.20 68,207 +0.20(+1.67%)
Feb 23, 2017 12.15 12.15 11.95 12.00 42,054 +0.05(+0.42%)
Feb 22, 2017 12.15 12.20 11.80 11.95 33,320 -0.25(-2.05%)
Feb 21, 2017 12.95 13.10 12.05 12.20 44,371 -0.55(-4.31%)
Feb 17, 2017 12.75 12.75 12.75 0 -0.20(-1.54%)
Feb 16, 2017 12.80 13.85 12.60 12.95 104,810 +0.15(+1.17%)
Feb 15, 2017 11.95 12.90 11.95 12.80 75,384 +0.75(+6.22%)
Feb 14, 2017 12.15 12.20 11.95 12.05 67,519 +0.00(+0.00%)
Feb 13, 2017 12.20 12.35 11.95 12.05 67,067 -0.20(-1.63%)
Feb 10, 2017 12.25 12.40 12.00 12.25 32,197 +0.10(+0.82%)
Feb 09, 2017 11.85 12.40 11.85 12.15 46,165 +0.25(+2.10%)
Feb 08, 2017 11.95 11.95 11.51 11.90 55,002 -0.05(-0.42%)
Feb 07, 2017 11.95 12.20 11.75 11.95 33,570 -0.05(-0.42%)
Feb 06, 2017 12.15 12.30 11.95 12.00 39,399 -0.10(-0.83%)
Feb 03, 2017 11.95 12.25 11.65 12.10 110,274 +0.25(+2.11%)
Feb 02, 2017 12.05 13.97 11.25 11.85 67,629 -0.10(-0.84%)
Feb 01, 2017 11.20 12.05 11.20 11.95 116,853 +0.75(+6.70%)
Jan 31, 2017 10.95 11.32 10.65 11.20 100,987 +0.20(+1.82%)
Jan 30, 2017 11.30 11.30 10.85 11.00 57,922 -0.35(-3.08%)
Jan 27, 2017 11.30 11.50 10.95 11.35 58,496 +0.10(+0.89%)
Jan 26, 2017 11.90 11.90 11.20 11.25 51,816 -0.60(-5.06%)
Jan 25, 2017 11.60 11.94 11.45 11.85 57,303 +0.20(+1.72%)
Jan 24, 2017 11.65 11.70 10.95 11.65 63,076 +0.00(+0.00%)
Jan 23, 2017 12.05 12.20 11.40 11.65 76,350 -0.40(-3.32%)
Jan 20, 2017 12.00 12.15 11.75 12.05 78,048 +0.05(+0.42%)
Jan 19, 2017 12.20 12.30 11.90 12.00 55,531 -0.25(-2.04%)
Jan 18, 2017 12.35 12.70 11.75 12.25 88,913 -0.20(-1.61%)
Jan 17, 2017 13.50 13.57 12.30 12.45 150,595 -1.20(-8.79%)
Jan 13, 2017 13.65 13.65 13.65 0 +0.35(+2.63%)
Jan 12, 2017 13.60 13.65 12.90 13.30 101,656 -0.25(-1.85%)
Jan 11, 2017 13.60 13.70 13.00 13.55 138,648 +0.00(+0.00%)
Jan 10, 2017 13.95 14.15 13.40 13.55 71,938 -0.35(-2.52%)
Jan 09, 2017 13.95 14.10 13.75 13.90 166,218 +0.05(+0.36%)
Jan 06, 2017 14.00 14.00 13.60 13.85 119,689 -0.25(-1.77%)
Jan 05, 2017 13.80 14.25 13.50 14.10 175,292 +0.45(+3.30%)
Jan 04, 2017 13.35 13.85 13.25 13.65 111,986 +0.45(+3.41%)
Jan 03, 2017 14.05 14.50 12.70 13.20 366,392 +0.25(+1.93%)
Dec 30, 2016 12.95 12.95 12.95 0 +0.40(+3.19%)
Dec 29, 2016 12.95 13.20 12.05 12.55 153,527 -0.45(-3.46%)
Dec 28, 2016 13.10 13.30 12.50 13.00 148,135 +0.00(+0.00%)
Dec 27, 2016 13.30 13.55 12.90 13.00 70,056 -0.35(-2.62%)
Dec 23, 2016 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 22, 2016 13.35 13.75 13.05 13.35 131,636 -0.10(-0.74%)
Dec 21, 2016 13.00 13.65 12.90 13.45 126,684 +0.45(+3.46%)
Dec 20, 2016 13.00 13.20 12.75 13.00 76,937 +0.00(+0.00%)
Dec 19, 2016 13.55 13.90 13.00 13.00 136,620 -0.45(-3.35%)
Dec 16, 2016 13.45 14.00 13.25 13.45 174,289 -0.05(-0.37%)
Dec 15, 2016 13.40 13.80 13.28 13.50 181,429 +0.10(+0.75%)
Dec 14, 2016 14.80 15.00 13.30 13.40 196,374 -1.35(-9.15%)
Dec 13, 2016 14.25 14.90 14.15 14.75 185,293 +0.60(+4.24%)
Dec 12, 2016 14.15 14.20 13.22 14.15 244,451 -0.05(-0.35%)
Dec 09, 2016 14.55 14.80 13.70 14.20 224,945 -0.30(-2.07%)
Dec 08, 2016 15.10 15.15 14.15 14.50 94,990 -0.80(-5.23%)
Dec 07, 2016 16.10 16.15 15.05 15.30 99,528 -1.05(-6.42%)
Dec 06, 2016 16.45 16.45 15.55 16.35 40,932 +0.05(+0.31%)
Dec 05, 2016 16.60 16.90 16.15 16.30 92,421 -0.20(-1.21%)
Dec 02, 2016 15.85 16.55 15.70 16.50 93,973 +0.55(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.