Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4801 0.5300 0.4801 0.5253 53,000 +0.05(+11.29%)
Nov 27, 2019 0.4900 0.4900 0.4600 0.4720 52,800 +0.01(+1.48%)
Nov 26, 2019 0.4600 0.4863 0.4209 0.4651 51,394 +0.02(+4.87%)
Nov 25, 2019 0.4200 0.4662 0.3999 0.4435 183,712 +0.02(+5.60%)
Nov 22, 2019 0.4639 0.4700 0.4111 0.4200 174,200 -0.06(-12.21%)
Nov 21, 2019 0.4900 0.4980 0.4706 0.4784 69,786 -0.04(-7.11%)
Nov 20, 2019 0.5390 0.5500 0.4551 0.5150 71,512 -0.02(-4.45%)
Nov 19, 2019 0.5500 0.5500 0.4600 0.5390 227,665 -0.01(-2.16%)
Nov 18, 2019 0.6700 0.6700 0.5300 0.5509 213,971 -0.14(-20.15%)
Nov 15, 2019 0.6700 0.6950 0.6100 0.6899 73,000 +0.04(+6.12%)
Nov 14, 2019 0.6300 0.6950 0.6300 0.6501 50,491 -0.02(-2.90%)
Nov 13, 2019 0.6900 0.6950 0.6500 0.6695 51,634 -0.02(-2.96%)
Nov 12, 2019 0.6300 0.6946 0.6100 0.6899 88,812 +0.07(+11.17%)
Nov 11, 2019 0.5902 0.6290 0.5880 0.6206 52,630 +0.03(+5.53%)
Nov 08, 2019 0.6000 0.6480 0.5670 0.5881 98,300 -0.00(-0.32%)
Nov 07, 2019 0.5900 0.6280 0.5900 0.5900 181,886 +0.01(+1.29%)
Nov 06, 2019 0.5900 0.6100 0.5801 0.5825 104,559 -0.01(-1.29%)
Nov 05, 2019 0.6410 0.6500 0.5285 0.5901 231,256 -0.03(-4.98%)
Nov 04, 2019 0.6851 0.6910 0.6200 0.6210 214,083 -0.05(-7.17%)
Nov 01, 2019 1.010 1.020 0.6165 0.6690 640,400 -0.32(-32.67%)
Oct 31, 2019 1.040 1.080 0.9720 0.9936 227,682 -0.06(-5.37%)
Oct 30, 2019 1.040 1.100 1.040 1.050 74,527 +0.00(+0.00%)
Oct 29, 2019 1.060 1.090 1.040 1.050 60,913 -0.01(-0.94%)
Oct 28, 2019 1.060 1.120 1.060 1.060 67,986 -0.01(-0.93%)
Oct 25, 2019 1.100 1.110 1.070 1.070 51,000 -0.04(-3.60%)
Oct 24, 2019 1.100 1.180 1.090 1.110 92,477 +0.02(+1.83%)
Oct 23, 2019 1.070 1.150 1.070 1.090 88,715 +0.01(+0.93%)
Oct 22, 2019 1.040 1.100 1.020 1.080 58,523 +0.00(+0.00%)
Oct 21, 2019 1.120 1.130 1.070 1.080 191,324 -0.04(-3.57%)
Oct 18, 2019 1.170 1.170 1.080 1.120 167,500 -0.05(-4.27%)
Oct 17, 2019 1.420 1.460 1.110 1.170 552,951 -0.25(-17.31%)
Oct 16, 2019 1.450 1.460 1.410 1.415 127,768 -0.04(-3.08%)
Oct 15, 2019 1.430 1.460 1.430 1.460 106,338 +0.02(+1.39%)
Oct 14, 2019 1.450 1.460 1.420 1.440 80,642 -0.02(-1.37%)
Oct 11, 2019 1.460 1.500 1.440 1.460 153,100 +0.00(+0.00%)
Oct 10, 2019 1.500 1.500 1.455 1.460 103,294 -0.05(-3.31%)
Oct 09, 2019 1.450 1.530 1.450 1.510 126,114 +0.06(+4.14%)
Oct 08, 2019 1.460 1.500 1.430 1.450 118,861 -0.03(-2.03%)
Oct 07, 2019 1.450 1.500 1.440 1.480 126,863 +0.00(+0.34%)
Oct 04, 2019 1.490 1.500 1.450 1.475 102,200 -0.03(-2.32%)
Oct 03, 2019 1.470 1.550 1.440 1.510 112,395 +0.03(+2.03%)
Oct 02, 2019 1.490 1.530 1.470 1.480 120,886 -0.02(-1.33%)
Oct 01, 2019 1.470 1.530 1.470 1.500 106,389 -0.03(-1.96%)
Sep 30, 2019 1.530 1.570 1.494 1.530 55,436 -0.01(-0.65%)
Sep 27, 2019 1.570 1.600 1.518 1.540 61,800 -0.03(-1.91%)
Sep 26, 2019 1.590 1.600 1.520 1.570 55,824 -0.02(-1.26%)
Sep 25, 2019 1.550 1.610 1.540 1.590 56,394 +0.04(+2.58%)
Sep 24, 2019 1.570 1.590 1.510 1.550 99,011 -0.05(-3.13%)
Sep 23, 2019 1.600 1.640 1.590 1.600 72,086 -0.01(-0.62%)
Sep 20, 2019 1.620 1.640 1.580 1.610 79,300 -0.02(-1.23%)
Sep 19, 2019 1.680 1.690 1.610 1.630 78,693 -0.05(-2.98%)
Sep 18, 2019 1.510 1.690 1.461 1.680 184,262 +0.10(+6.33%)
Sep 17, 2019 1.750 1.820 1.510 1.580 260,681 -0.17(-9.71%)
Sep 16, 2019 1.680 1.750 1.660 1.750 179,375 +0.07(+4.17%)
Sep 13, 2019 1.610 1.680 1.610 1.680 197,500 +0.07(+4.35%)
Sep 12, 2019 1.580 1.610 1.570 1.610 107,796 +0.01(+0.63%)
Sep 11, 2019 1.630 1.682 1.530 1.600 191,786 -0.03(-1.84%)
Sep 10, 2019 1.510 1.640 1.510 1.630 193,355 +0.07(+4.49%)
Sep 09, 2019 1.520 1.560 1.510 1.560 105,692 +0.01(+0.65%)
Sep 06, 2019 1.550 1.590 1.540 1.550 148,500 -0.01(-0.64%)
Sep 05, 2019 1.570 1.585 1.500 1.560 144,087 -0.01(-0.64%)
Sep 04, 2019 1.550 1.600 1.550 1.570 86,307 +0.06(+3.97%)
Sep 03, 2019 1.880 1.890 1.400 1.510 706,767 -0.39(-20.53%)
Aug 30, 2019 2.060 2.130 1.880 1.900 230,200 -0.18(-8.65%)
Aug 29, 2019 2.080 2.160 2.070 2.080 107,695 -0.01(-0.48%)
Aug 28, 2019 2.130 2.185 2.090 2.090 151,132 -0.06(-2.79%)
Aug 27, 2019 2.260 2.300 2.130 2.150 158,610 -0.14(-6.11%)
Aug 26, 2019 2.450 2.450 2.270 2.290 201,671 -0.11(-4.58%)
Aug 23, 2019 2.400 2.450 2.330 2.400 215,400 -0.03(-1.23%)
Aug 22, 2019 2.410 2.430 2.351 2.430 169,293 -0.01(-0.41%)
Aug 21, 2019 2.380 2.450 2.370 2.440 188,345 +0.07(+2.95%)
Aug 20, 2019 2.420 2.490 2.300 2.370 169,765 -0.10(-4.05%)
Aug 19, 2019 2.450 2.490 2.420 2.470 201,439 +0.05(+2.07%)
Aug 16, 2019 2.460 2.500 2.330 2.420 238,000 -0.04(-1.63%)
Aug 15, 2019 2.390 2.480 2.350 2.460 234,141 +0.08(+3.36%)
Aug 14, 2019 2.300 2.400 2.300 2.380 213,541 +0.03(+1.28%)
Aug 13, 2019 2.230 2.434 2.230 2.350 281,785 +0.09(+3.98%)
Aug 12, 2019 2.210 2.280 2.200 2.260 215,725 +0.00(+0.00%)
Aug 09, 2019 2.220 2.270 2.200 2.260 210,300 +0.00(+0.00%)
Aug 08, 2019 2.250 2.280 2.200 2.260 197,287 +0.03(+1.35%)
Aug 07, 2019 2.250 2.290 2.200 2.230 184,636 -0.05(-2.19%)
Aug 06, 2019 2.230 2.290 2.230 2.280 203,210 +0.02(+0.88%)
Aug 05, 2019 2.300 2.300 2.190 2.260 162,257 -0.05(-2.16%)
Aug 02, 2019 2.270 2.330 2.190 2.310 204,400 +0.01(+0.43%)
Aug 01, 2019 2.290 2.300 2.220 2.300 199,431 +0.04(+1.77%)
Jul 31, 2019 2.190 2.280 2.190 2.260 139,912 +0.05(+2.26%)
Jul 30, 2019 2.210 2.290 2.190 2.210 155,440 -0.03(-1.34%)
Jul 29, 2019 2.220 2.280 2.170 2.240 210,377 +0.03(+1.36%)
Jul 26, 2019 2.240 2.300 2.180 2.210 181,300 -0.02(-1.12%)
Jul 25, 2019 2.210 2.290 2.210 2.235 222,926 +0.01(+0.68%)
Jul 24, 2019 2.200 2.290 2.200 2.220 212,713 -0.01(-0.67%)
Jul 23, 2019 2.250 2.310 2.190 2.235 210,517 -0.02(-1.11%)
Jul 22, 2019 2.210 2.310 2.180 2.260 192,452 +0.03(+1.35%)
Jul 19, 2019 2.200 2.290 2.140 2.230 259,600 +0.06(+2.76%)
Jul 18, 2019 2.200 2.250 2.120 2.170 217,095 -0.04(-1.81%)
Jul 17, 2019 2.430 2.490 2.100 2.210 389,339 -0.22(-9.05%)
Jul 16, 2019 2.350 2.450 2.350 2.430 204,604 +0.09(+3.85%)
Jul 15, 2019 2.320 2.440 2.310 2.340 140,056 -0.03(-1.27%)
Jul 12, 2019 2.320 2.390 2.320 2.370 143,300 +0.04(+1.72%)
Jul 11, 2019 2.370 2.450 2.310 2.330 121,795 -0.08(-3.32%)
Jul 10, 2019 2.520 2.540 2.400 2.410 101,134 -0.13(-5.12%)
Jul 09, 2019 2.520 2.600 2.500 2.540 193,951 -0.01(-0.39%)
Jul 08, 2019 2.450 2.560 2.450 2.550 174,534 +0.08(+3.24%)
Jul 05, 2019 2.490 2.530 2.400 2.470 166,100 -0.06(-2.37%)
Jul 03, 2019 2.490 2.540 2.435 2.530 247,300 +0.04(+1.61%)
Jul 02, 2019 2.440 2.500 2.410 2.490 130,709 +0.04(+1.63%)
Jul 01, 2019 2.400 2.460 2.350 2.450 137,984 +0.07(+2.94%)
Jun 28, 2019 2.280 2.380 2.270 2.380 199,900 +0.07(+3.03%)
Jun 27, 2019 2.240 2.340 2.240 2.310 176,566 +0.05(+2.21%)
Jun 26, 2019 2.190 2.320 2.190 2.260 118,041 +0.09(+4.15%)
Jun 25, 2019 2.190 2.230 2.160 2.170 223,976 -0.07(-3.13%)
Jun 24, 2019 2.260 2.270 2.210 2.240 158,039 -0.01(-0.44%)
Jun 21, 2019 2.250 2.270 2.230 2.250 134,400 +0.00(+0.00%)
Jun 20, 2019 2.340 2.360 2.240 2.250 277,765 -0.12(-5.06%)
Jun 19, 2019 2.370 2.400 2.340 2.370 142,445 +0.01(+0.42%)
Jun 18, 2019 2.370 2.480 2.260 2.360 228,492 -0.11(-4.45%)
Jun 17, 2019 2.410 2.530 2.410 2.470 244,444 +0.06(+2.49%)
Jun 14, 2019 2.470 2.500 2.360 2.410 136,200 -0.05(-2.03%)
Jun 13, 2019 2.300 2.460 2.300 2.460 207,282 +0.19(+8.37%)
Jun 12, 2019 2.230 2.280 2.210 2.270 156,363 +0.06(+2.71%)
Jun 11, 2019 2.170 2.250 2.170 2.210 109,629 +0.04(+1.84%)
Jun 10, 2019 2.100 2.220 2.100 2.170 118,091 +0.07(+3.33%)
Jun 07, 2019 2.060 2.180 2.060 2.100 120,900 +0.03(+1.45%)
Jun 06, 2019 2.190 2.210 2.020 2.070 110,918 -0.11(-5.05%)
Jun 05, 2019 2.350 2.360 2.140 2.180 161,167 -0.11(-4.80%)
Jun 04, 2019 2.530 2.583 2.270 2.290 331,383 -0.25(-9.84%)
Jun 03, 2019 2.620 2.680 2.520 2.540 214,996 -0.11(-4.15%)
May 31, 2019 2.810 2.830 2.620 2.650 224,300 -0.16(-5.69%)
May 30, 2019 2.750 2.840 2.750 2.810 219,602 +0.07(+2.55%)
May 29, 2019 2.720 2.780 2.720 2.740 215,199 +0.00(+0.00%)
May 28, 2019 2.670 2.760 2.670 2.740 203,122 +0.07(+2.62%)
May 24, 2019 2.570 2.690 2.570 2.670 190,400 +0.07(+2.69%)
May 23, 2019 2.630 2.700 2.580 2.600 234,327 -0.05(-1.89%)
May 22, 2019 2.680 2.750 2.630 2.650 192,054 -0.05(-1.85%)
May 21, 2019 2.750 2.800 2.670 2.700 198,422 -0.04(-1.46%)
May 20, 2019 2.760 2.820 2.730 2.740 151,892 -0.07(-2.49%)
May 17, 2019 2.750 2.840 2.750 2.810 118,700 +0.01(+0.36%)
May 16, 2019 2.800 2.850 2.770 2.800 169,875 +0.00(+0.00%)
May 15, 2019 2.850 2.860 2.750 2.800 130,930 -0.01(-0.36%)
May 14, 2019 2.950 2.970 2.760 2.810 218,883 -0.11(-3.77%)
May 13, 2019 2.960 3.070 2.890 2.920 136,531 -0.15(-4.89%)
May 10, 2019 2.900 3.070 2.900 3.070 216,700 +0.17(+5.86%)
May 09, 2019 2.850 2.930 2.800 2.900 119,579 -0.03(-1.02%)
May 08, 2019 2.900 2.970 2.880 2.930 173,962 +0.05(+1.74%)
May 07, 2019 2.830 2.940 2.750 2.880 210,839 +0.06(+2.13%)
May 06, 2019 2.820 2.900 2.750 2.820 184,534 -0.10(-3.42%)
May 03, 2019 2.890 2.940 2.860 2.920 135,300 +0.07(+2.46%)
May 02, 2019 2.850 2.880 2.750 2.850 120,620 -0.01(-0.35%)
May 01, 2019 2.850 2.950 2.840 2.860 105,223 +0.01(+0.35%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Apr 01, 2019 3.340 3.530 3.340 3.340 324,596 +0.00(+0.00%)
Mar 29, 2019 3.050 3.441 3.050 3.340 749,800 +0.39(+13.22%)
Mar 28, 2019 2.770 3.010 2.760 2.950 199,101 +0.03(+1.03%)
Mar 27, 2019 2.700 3.010 2.700 2.920 312,707 +0.24(+8.96%)
Mar 26, 2019 2.500 2.720 2.400 2.680 281,253 +0.22(+8.94%)
Mar 25, 2019 2.550 2.550 2.420 2.460 189,493 -0.10(-3.91%)
Mar 22, 2019 2.650 2.670 2.540 2.560 139,800 -0.10(-3.76%)
Mar 21, 2019 2.610 2.670 2.600 2.660 115,684 +0.06(+2.31%)
Mar 20, 2019 2.580 2.750 2.580 2.600 109,171 -0.02(-0.76%)
Mar 19, 2019 2.710 2.760 2.580 2.620 204,581 -0.10(-3.68%)
Mar 18, 2019 2.800 2.840 2.670 2.720 189,669 -0.03(-1.09%)
Mar 15, 2019 2.820 2.840 2.750 2.750 239,900 -0.06(-2.14%)
Mar 14, 2019 3.060 3.070 2.750 2.810 323,789 -0.22(-7.26%)
Mar 13, 2019 2.960 3.030 2.930 3.030 188,528 +0.09(+3.06%)
Mar 12, 2019 2.900 2.970 2.880 2.940 221,077 +0.03(+1.03%)
Mar 11, 2019 2.910 2.960 2.890 2.910 206,006 +0.04(+1.39%)
Mar 08, 2019 2.810 2.930 2.780 2.870 182,900 -0.13(-4.33%)
Mar 07, 2019 3.110 3.160 2.940 3.000 213,154 -0.15(-4.76%)
Mar 06, 2019 3.210 3.300 3.050 3.150 250,439 -0.10(-3.08%)
Mar 05, 2019 3.550 3.610 3.180 3.250 461,842 -0.36(-9.97%)
Mar 04, 2019 3.840 3.860 3.610 3.610 564,022 -0.27(-6.96%)
Mar 01, 2019 3.650 3.950 3.650 3.880 253,600 +0.20(+5.43%)
Feb 28, 2019 3.650 3.710 3.350 3.680 406,846 +0.08(+2.22%)
Feb 27, 2019 3.740 3.880 3.570 3.600 446,585 -0.18(-4.76%)
Feb 26, 2019 3.920 3.990 3.630 3.780 521,963 -0.19(-4.79%)
Feb 25, 2019 3.680 4.100 3.650 3.970 945,917 +0.56(+16.42%)
Feb 22, 2019 3.190 3.480 3.180 3.410 364,400 +0.25(+7.91%)
Feb 21, 2019 3.060 3.210 3.060 3.160 212,651 +0.10(+3.27%)
Feb 20, 2019 2.940 3.090 2.923 3.060 235,719 +0.11(+3.73%)
Feb 19, 2019 2.900 3.010 2.870 2.950 188,382 +0.03(+1.03%)
Feb 15, 2019 2.900 2.990 2.900 2.920 181,800 -0.01(-0.34%)
Feb 14, 2019 2.900 2.950 2.840 2.930 177,738 +0.02(+0.69%)
Feb 13, 2019 2.890 2.930 2.850 2.910 176,169 +0.07(+2.46%)
Feb 12, 2019 2.900 2.980 2.840 2.840 176,155 -0.03(-1.05%)
Feb 11, 2019 2.800 2.900 2.770 2.870 187,008 +0.12(+4.36%)
Feb 08, 2019 2.670 2.780 2.630 2.750 132,900 +0.04(+1.48%)
Feb 07, 2019 2.880 2.920 2.705 2.710 188,962 -0.12(-4.24%)
Feb 06, 2019 2.770 2.910 2.770 2.830 183,173 +0.06(+2.17%)
Feb 05, 2019 2.650 2.800 2.640 2.770 179,639 +0.11(+4.14%)
Feb 04, 2019 2.570 2.720 2.570 2.660 173,970 +0.01(+0.38%)
Feb 01, 2019 2.700 2.790 2.570 2.650 164,100 -0.07(-2.57%)
Jan 31, 2019 2.580 2.750 2.570 2.720 174,352 +0.11(+4.21%)
Jan 30, 2019 2.530 2.610 2.500 2.610 166,609 +0.11(+4.40%)
Jan 29, 2019 2.410 2.540 2.410 2.500 135,853 +0.05(+2.04%)
Jan 28, 2019 2.500 2.500 2.370 2.450 204,004 -0.06(-2.39%)
Jan 25, 2019 2.500 2.560 2.480 2.510 194,400 +0.04(+1.62%)
Jan 24, 2019 2.700 2.700 2.350 2.470 366,388 -0.20(-7.49%)
Jan 23, 2019 2.640 2.788 2.610 2.670 161,349 -0.04(-1.48%)
Jan 22, 2019 2.870 2.870 2.680 2.710 181,899 -0.23(-7.82%)
Jan 18, 2019 2.750 2.990 2.750 2.940 293,100 +0.21(+7.69%)
Jan 17, 2019 2.720 2.820 2.630 2.730 154,512 -0.06(-2.15%)
Jan 16, 2019 2.600 2.820 2.550 2.790 434,265 -0.03(-1.06%)
Jan 15, 2019 2.640 2.860 2.370 2.820 805,224 +0.16(+6.02%)
Jan 14, 2019 2.730 2.820 2.660 2.660 391,573 -0.14(-5.00%)
Jan 11, 2019 2.840 2.950 2.770 2.800 468,300 -0.10(-3.45%)
Jan 10, 2019 2.940 2.950 2.740 2.900 789,651 -0.08(-2.68%)
Jan 09, 2019 3.120 3.150 2.830 2.980 832,909 -0.07(-2.30%)
Jan 08, 2019 2.810 3.150 2.800 3.050 1,224,948 +0.35(+12.96%)
Jan 07, 2019 2.580 2.720 2.500 2.700 476,839 +0.18(+7.14%)
Jan 04, 2019 2.380 2.550 2.320 2.520 299,200 +0.16(+6.78%)
Jan 03, 2019 2.320 2.390 2.260 2.360 270,595 +0.06(+2.61%)
Jan 02, 2019 2.410 2.410 2.167 2.300 669,855 -0.20(-8.00%)
Dec 31, 2018 2.700 2.700 2.405 2.500 703,300 -0.12(-4.58%)
Dec 28, 2018 2.370 2.730 2.370 2.620 780,100 +0.22(+9.17%)
Dec 27, 2018 2.140 2.430 2.100 2.400 1,014,826 +0.23(+10.60%)
Dec 26, 2018 1.950 2.210 1.923 2.170 606,115 +0.22(+11.28%)
Dec 24, 2018 1.920 1.950 1.870 1.950 170,400 +0.05(+2.63%)
Dec 21, 2018 2.000 2.000 1.870 1.900 477,600 -0.05(-2.56%)
Dec 20, 2018 1.990 2.020 1.900 1.950 323,957 -0.05(-2.50%)
Dec 19, 2018 1.950 2.010 1.930 2.000 358,950 +0.03(+1.52%)
Dec 18, 2018 1.990 2.090 1.960 1.970 257,654 +0.01(+0.51%)
Dec 17, 2018 1.980 2.170 1.950 1.960 512,377 +0.01(+0.51%)
Dec 14, 2018 2.100 2.220 1.900 1.950 777,600 -0.20(-9.30%)
Dec 13, 2018 2.100 2.260 2.100 2.150 749,357 +0.09(+4.37%)
Dec 12, 2018 2.090 2.150 2.020 2.060 626,706 +0.06(+3.00%)
Dec 11, 2018 2.270 2.400 1.920 2.000 1,658,816 -0.23(-10.31%)
Dec 10, 2018 2.300 2.850 2.120 2.230 7,454,391 +0.34(+17.99%)
Dec 07, 2018 2.240 2.320 1.870 1.890 781,400 -0.35(-15.63%)
Dec 06, 2018 2.640 2.880 2.150 2.240 964,068 -0.76(-25.33%)
Dec 04, 2018 3.180 3.300 2.910 3.000 528,000 -0.18(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.