Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.589 2.589 2.487 2.537 6,665 +0.01(+0.33%)
Nov 29, 2006 2.512 2.554 2.504 2.529 17,173 -0.09(-3.59%)
Nov 28, 2006 2.571 2.623 2.546 2.623 7,855 +0.07(+2.70%)
Nov 27, 2006 2.647 2.647 2.546 2.554 17,788 -0.10(-3.80%)
Nov 24, 2006 2.546 2.689 2.546 2.655 5,237 +0.05(+1.94%)
Nov 22, 2006 2.588 2.605 2.588 2.605 714 +0.05(+1.97%)
Nov 21, 2006 2.588 2.663 2.554 2.554 2,856 -0.03(-1.30%)
Nov 20, 2006 2.705 2.705 2.579 2.588 1,785 -0.06(-2.22%)
Nov 17, 2006 2.647 2.647 2.588 2.647 2,262 +0.02(+0.83%)
Nov 16, 2006 2.529 2.647 2.529 2.625 5,653 +0.10(+4.13%)
Nov 15, 2006 2.563 2.789 2.277 2.521 24,534 -0.07(-2.60%)
Nov 14, 2006 2.806 2.813 2.563 2.588 7,180 -0.02(-0.65%)
Nov 13, 2006 2.614 2.630 2.571 2.605 18,817 -0.01(-0.32%)
Nov 10, 2006 2.775 2.775 2.605 2.613 13,988 -0.08(-3.12%)
Nov 09, 2006 2.823 2.848 2.672 2.697 4,261 -0.15(-5.31%)
Nov 08, 2006 2.848 2.848 2.804 2.848 714 +0.12(+4.31%)
Nov 07, 2006 2.773 2.773 2.714 2.731 1,566 -0.08(-2.99%)
Nov 06, 2006 2.731 2.877 2.655 2.815 7,736 -0.03(-0.89%)
Nov 03, 2006 2.739 2.857 2.739 2.840 5,849 +0.06(+2.11%)
Nov 02, 2006 2.907 2.907 2.764 2.781 1,279 +0.02(+0.61%)
Nov 01, 2006 2.714 2.920 2.714 2.764 13,568 -0.01(-0.30%)
Oct 31, 2006 2.983 2.983 2.638 2.773 22,495 -0.09(-3.23%)
Oct 30, 2006 2.865 2.983 2.815 2.865 16,039 +0.07(+2.40%)
Oct 27, 2006 3.067 3.071 2.521 2.798 100,956 +0.08(+2.78%)
Oct 26, 2006 2.731 2.731 2.719 2.722 357 -0.01(-0.31%)
Oct 25, 2006 2.689 2.739 2.521 2.731 13,218 +0.04(+1.56%)
Oct 24, 2006 2.605 2.756 2.605 2.689 14,976 +0.08(+3.23%)
Oct 23, 2006 2.605 2.647 2.605 2.605 4,284 -0.10(-3.73%)
Oct 20, 2006 2.672 2.731 2.605 2.705 2,618 +0.03(+1.26%)
Oct 19, 2006 2.605 2.672 2.605 2.672 1,904 +0.07(+2.58%)
Oct 18, 2006 2.621 2.621 2.521 2.605 18,508 -0.08(-2.82%)
Oct 17, 2006 2.596 2.680 2.596 2.680 2,023 +0.08(+3.24%)
Oct 16, 2006 2.554 2.722 2.554 2.596 9,640 -0.09(-3.44%)
Oct 13, 2006 2.613 2.747 2.504 2.689 19,992 -0.03(-0.97%)
Oct 12, 2006 2.613 2.773 2.613 2.715 38,826 +0.11(+4.24%)
Oct 11, 2006 2.521 2.613 2.521 2.605 10,385 +0.00(+0.00%)
Oct 10, 2006 2.591 2.605 2.567 2.605 6,665 +0.08(+3.33%)
Oct 09, 2006 2.605 2.605 2.428 2.521 7,974 -0.07(-2.60%)
Oct 06, 2006 2.428 2.588 2.428 2.588 3,213 +0.07(+2.67%)
Oct 05, 2006 2.605 2.605 2.521 2.521 6,784 -0.04(-1.64%)
Oct 04, 2006 2.453 2.563 2.445 2.563 4,641 +0.10(+4.10%)
Oct 03, 2006 2.420 2.572 2.394 2.462 2,261 +0.01(+0.37%)
Oct 02, 2006 2.434 2.453 2.386 2.453 833 -0.01(-0.37%)
Sep 29, 2006 2.479 2.479 2.437 2.462 4,831 -0.01(-0.34%)
Sep 28, 2006 2.420 2.470 2.420 2.470 9,651 +0.05(+2.08%)
Sep 27, 2006 2.420 2.478 2.420 2.420 2,855 -0.03(-1.36%)
Sep 26, 2006 2.420 2.453 2.420 2.453 3,094 -0.04(-1.41%)
Sep 25, 2006 2.420 2.561 2.420 2.488 1,600 +0.07(+2.83%)
Sep 22, 2006 2.437 2.437 2.420 2.420 2,326 -0.02(-0.69%)
Sep 21, 2006 2.420 2.479 2.420 2.437 5,475 -0.03(-1.08%)
Sep 20, 2006 2.445 2.578 2.420 2.463 16,527 +0.03(+1.10%)
Sep 19, 2006 2.455 2.455 2.386 2.437 4,701 +0.03(+1.40%)
Sep 18, 2006 2.418 2.470 2.403 2.403 11,384 -0.08(-3.05%)
Sep 15, 2006 2.479 2.479 2.478 2.478 1,249 +0.04(+1.72%)
Sep 14, 2006 2.437 2.437 2.294 2.437 32,348 -0.02(-0.62%)
Sep 13, 2006 2.437 2.480 2.437 2.452 535 -0.04(-1.66%)
Sep 12, 2006 2.403 2.500 2.394 2.493 6,701 -0.01(-0.37%)
Sep 11, 2006 2.502 2.502 2.502 2.502 119 -0.02(-0.68%)
Sep 08, 2006 2.520 2.520 2.520 2.520 119 +0.02(+0.63%)
Sep 07, 2006 2.428 2.587 2.428 2.504 14,163 +0.09(+3.83%)
Sep 06, 2006 2.479 2.479 2.403 2.411 7,652 -0.11(-4.33%)
Sep 05, 2006 2.378 2.529 2.378 2.521 22,626 +0.13(+5.26%)
Sep 01, 2006 2.394 2.394 2.394 2.394 2,975 -0.03(-1.04%)
Aug 31, 2006 2.352 2.420 2.352 2.420 1,309 +0.03(+1.41%)
Aug 30, 2006 2.394 2.394 2.352 2.386 7,022 +0.03(+1.43%)
Aug 29, 2006 2.437 2.437 2.352 2.352 7,094 -0.08(-3.45%)
Aug 28, 2006 2.411 2.495 2.411 2.437 3,630 +0.01(+0.27%)
Aug 25, 2006 2.437 2.437 2.411 2.430 1,416 +0.02(+0.77%)
Aug 24, 2006 2.470 2.470 2.394 2.411 4,522 +0.02(+0.90%)
Aug 23, 2006 2.361 2.390 2.361 2.390 833 -0.05(-2.23%)
Aug 22, 2006 2.336 2.444 2.336 2.444 5,165 +0.04(+1.72%)
Aug 21, 2006 2.378 2.450 2.378 2.403 2,618 +0.03(+1.06%)
Aug 18, 2006 2.310 2.380 2.310 2.378 3,392 +0.06(+2.54%)
Aug 17, 2006 2.319 2.361 2.310 2.319 9,283 +0.00(+0.00%)
Aug 16, 2006 2.361 2.403 2.310 2.319 4,165 -0.04(-1.78%)
Aug 15, 2006 2.352 2.361 2.352 2.361 1,785 -0.02(-0.94%)
Aug 14, 2006 2.383 2.383 2.383 2.383 119 +0.06(+2.78%)
Aug 11, 2006 2.319 2.386 2.319 2.319 1,404 +0.01(+0.36%)
Aug 10, 2006 2.369 2.369 2.310 2.310 4,225 -0.05(-2.14%)
Aug 09, 2006 2.310 2.411 2.310 2.361 6,122 +0.03(+1.44%)
Aug 08, 2006 2.336 2.381 2.327 2.327 3,213 -0.01(-0.29%)
Aug 07, 2006 2.334 2.334 2.331 2.334 833 -0.06(-2.53%)
Aug 04, 2006 2.394 2.413 2.369 2.394 3,332 +0.08(+3.64%)
Aug 03, 2006 2.336 2.369 2.310 2.310 6,070 -0.03(-1.08%)
Aug 02, 2006 2.386 2.386 2.327 2.336 3,886 -0.01(-0.36%)
Aug 01, 2006 2.352 2.419 2.344 2.344 5,510 -0.02(-0.71%)
Jul 31, 2006 2.336 2.437 2.336 2.361 7,141 -0.03(-1.06%)
Jul 28, 2006 2.441 2.441 2.344 2.386 5,594 -0.06(-2.41%)
Jul 27, 2006 2.468 2.479 2.438 2.445 2,797 +0.00(+0.00%)
Jul 26, 2006 2.450 2.495 2.437 2.445 5,118 +0.03(+1.21%)
Jul 25, 2006 2.439 2.439 2.378 2.416 5,237 +0.05(+2.32%)
Jul 24, 2006 2.369 2.510 2.319 2.361 9,318 -0.03(-1.40%)
Jul 21, 2006 2.428 2.546 2.394 2.394 1,250 -0.08(-3.26%)
Jul 20, 2006 2.490 2.512 2.361 2.475 2,350 -0.01(-0.27%)
Jul 19, 2006 2.361 2.482 2.361 2.482 5,118 +0.05(+1.86%)
Jul 18, 2006 2.479 2.479 2.352 2.437 7,141 -0.04(-1.69%)
Jul 17, 2006 2.460 2.491 2.437 2.479 3,332 +0.08(+3.51%)
Jul 14, 2006 2.529 2.529 2.352 2.394 12,941 -0.08(-3.39%)
Jul 13, 2006 2.514 2.514 2.479 2.479 9,521 -0.06(-2.46%)
Jul 12, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Jul 11, 2006 2.464 2.541 2.464 2.541 1,785 +0.10(+4.29%)
Jul 10, 2006 2.453 2.462 2.437 2.437 7,498 -0.05(-2.03%)
Jul 07, 2006 2.470 2.491 2.445 2.487 7,440 -0.03(-1.33%)
Jul 06, 2006 2.552 2.552 2.517 2.521 1,547 -0.02(-0.66%)
Jul 05, 2006 2.571 2.571 2.529 2.537 1,071 +0.11(+4.50%)
Jul 03, 2006 2.464 2.554 2.428 2.428 3,099 -0.13(-4.93%)
Jun 30, 2006 2.521 2.554 2.512 2.554 1,329 -0.01(-0.33%)
Jun 29, 2006 2.512 2.579 2.512 2.563 5,237 +0.07(+2.69%)
Jun 28, 2006 2.487 2.529 2.487 2.495 11,365 -0.03(-1.33%)
Jun 27, 2006 2.588 2.588 2.521 2.529 11,188 -0.03(-1.31%)
Jun 26, 2006 2.448 2.563 2.405 2.563 22,733 +0.10(+4.20%)
Jun 23, 2006 2.426 2.529 2.403 2.459 29,161 +0.09(+3.80%)
Jun 22, 2006 2.336 2.503 2.315 2.369 27,845 +0.04(+1.80%)
Jun 21, 2006 2.495 2.605 2.126 2.327 95,679 -0.09(-3.82%)
Jun 20, 2006 2.445 2.470 2.319 2.420 5,936 -0.01(-0.35%)
Jun 19, 2006 2.310 2.445 2.268 2.428 10,593 +0.13(+5.47%)
Jun 16, 2006 2.344 2.369 2.294 2.302 8,688 -0.09(-3.86%)
Jun 15, 2006 2.294 2.394 2.243 2.394 36,642 +0.16(+7.17%)
Jun 14, 2006 2.218 2.294 2.126 2.234 52,986 -0.07(-2.95%)
Jun 13, 2006 2.411 2.430 2.235 2.302 24,001 -0.11(-4.53%)
Jun 12, 2006 2.437 2.479 2.353 2.411 5,673 -0.07(-2.71%)
Jun 09, 2006 2.588 2.588 2.109 2.479 22,037 +0.00(+0.00%)
Jun 08, 2006 2.252 2.504 2.252 2.479 27,785 +0.23(+10.07%)
Jun 07, 2006 2.327 2.327 2.252 2.252 3,273 -0.01(-0.37%)
Jun 06, 2006 2.344 2.344 2.252 2.260 19,041 -0.07(-2.88%)
Jun 05, 2006 2.445 2.476 2.201 2.327 51,645 -0.12(-4.81%)
Jun 02, 2006 2.554 2.554 2.437 2.445 22,822 -0.14(-5.40%)
Jun 01, 2006 2.596 2.605 2.529 2.584 10,243 -0.00(-0.13%)
May 31, 2006 2.609 2.634 2.588 2.588 4,927 -0.01(-0.37%)
May 30, 2006 2.605 2.647 2.529 2.597 2,017 +0.01(+0.24%)
May 26, 2006 2.647 2.647 2.578 2.591 4,022 +0.03(+1.11%)
May 25, 2006 2.566 2.606 2.529 2.563 3,213 +0.03(+1.33%)
May 24, 2006 2.532 2.570 2.529 2.529 4,571 -0.01(-0.33%)
May 23, 2006 2.453 2.621 2.403 2.537 10,462 -0.01(-0.33%)
May 22, 2006 2.647 2.663 2.529 2.546 33,678 -0.10(-3.81%)
May 19, 2006 2.638 2.688 2.638 2.647 8,355 +0.00(+0.00%)
May 18, 2006 2.605 2.692 2.605 2.647 9,761 +0.00(+0.00%)
May 17, 2006 2.689 2.689 2.647 2.647 7,230 +0.00(+0.00%)
May 16, 2006 2.655 2.674 2.647 2.647 9,847 -0.05(-1.87%)
May 15, 2006 2.680 2.703 2.663 2.697 2,618 -0.02(-0.62%)
May 12, 2006 2.695 2.714 2.647 2.714 13,465 -0.02(-0.62%)
May 11, 2006 2.705 2.764 2.689 2.731 7,177 -0.03(-1.21%)
May 10, 2006 2.739 2.764 2.705 2.764 1,666 -0.03(-1.20%)
May 09, 2006 2.751 2.798 2.739 2.798 7,498 +0.05(+1.83%)
May 08, 2006 2.731 2.789 2.731 2.747 4,909 +0.05(+1.87%)
May 05, 2006 2.697 2.747 2.663 2.697 30,512 +0.02(+0.63%)
May 04, 2006 2.756 2.815 2.672 2.680 14,675 -0.05(-1.85%)
May 03, 2006 2.697 2.731 2.697 2.731 1,828 +0.03(+1.25%)
May 02, 2006 2.731 2.749 2.655 2.697 4,162 -0.08(-2.73%)
May 01, 2006 2.764 2.803 2.731 2.773 9,834 +0.00(+0.00%)
Apr 28, 2006 2.756 2.791 2.756 2.773 3,808 +0.03(+0.92%)
Apr 27, 2006 2.798 2.798 2.655 2.747 9,878 -0.03(-0.91%)
Apr 26, 2006 2.680 2.789 2.672 2.773 13,390 +0.00(+0.09%)
Apr 25, 2006 2.588 2.773 2.588 2.770 3,394 +0.02(+0.83%)
Apr 24, 2006 2.815 2.815 2.697 2.747 5,897 +0.00(+0.00%)
Apr 21, 2006 2.764 2.781 2.697 2.747 14,699 -0.06(-2.23%)
Apr 20, 2006 2.756 2.810 2.756 2.810 1,606 +0.00(+0.08%)
Apr 19, 2006 2.756 2.815 2.756 2.808 8,517 +0.02(+0.59%)
Apr 18, 2006 2.773 2.791 2.773 2.791 1,428 -0.01(-0.23%)
Apr 17, 2006 2.789 2.823 2.764 2.798 5,356 -0.05(-1.77%)
Apr 13, 2006 2.831 2.857 2.789 2.848 25,828 +0.00(+0.00%)
Apr 12, 2006 2.831 2.907 2.831 2.848 33,056 +0.02(+0.59%)
Apr 11, 2006 2.840 2.848 2.764 2.831 6,129 +0.02(+0.60%)
Apr 10, 2006 2.756 2.815 2.756 2.815 5,118 +0.01(+0.30%)
Apr 07, 2006 2.810 2.815 2.773 2.806 8,266 +0.03(+1.21%)
Apr 06, 2006 2.815 2.815 2.722 2.773 18,359 -0.08(-2.65%)
Apr 05, 2006 2.756 2.857 2.756 2.848 9,230 +0.06(+2.11%)
Apr 04, 2006 2.815 2.815 2.781 2.789 2,439 -0.03(-0.90%)
Apr 03, 2006 2.865 2.865 2.747 2.815 22,820 -0.05(-1.76%)
Mar 31, 2006 2.815 2.865 2.722 2.865 37,253 +0.14(+5.25%)
Mar 30, 2006 2.710 2.722 2.680 2.722 5,022 -0.02(-0.61%)
Mar 29, 2006 2.689 2.781 2.689 2.739 11,188 +0.02(+0.62%)
Mar 28, 2006 2.714 2.722 2.689 2.722 9,890 -0.05(-1.82%)
Mar 27, 2006 2.747 2.773 2.663 2.773 9,164 -0.01(-0.30%)
Mar 24, 2006 2.781 2.781 2.731 2.781 3,332 +0.05(+1.77%)
Mar 23, 2006 2.689 2.765 2.663 2.733 11,545 +0.01(+0.39%)
Mar 22, 2006 2.731 2.773 2.688 2.722 18,210 +0.01(+0.31%)
Mar 21, 2006 2.747 2.781 2.714 2.714 15,949 -0.06(-2.12%)
Mar 20, 2006 2.723 2.781 2.723 2.773 4,362 -0.02(-0.60%)
Mar 17, 2006 2.815 2.815 2.764 2.789 5,804 +0.01(+0.30%)
Mar 16, 2006 2.823 2.873 2.714 2.781 26,037 -0.08(-2.66%)
Mar 15, 2006 2.857 2.857 2.799 2.857 11,211 -0.03(-1.15%)
Mar 14, 2006 2.831 2.899 2.831 2.890 20,138 +0.08(+2.69%)
Mar 13, 2006 2.840 2.840 2.806 2.815 3,451 -0.02(-0.59%)
Mar 10, 2006 2.764 2.857 2.756 2.831 14,030 +0.03(+1.20%)
Mar 09, 2006 2.798 2.798 2.747 2.798 6,843 +0.02(+0.60%)
Mar 08, 2006 2.806 2.806 2.747 2.781 7,498 +0.00(+0.00%)
Mar 07, 2006 2.773 2.806 2.764 2.781 7,355 -0.03(-1.19%)
Mar 06, 2006 2.731 2.848 2.731 2.815 18,128 +0.03(+1.21%)
Mar 03, 2006 2.764 2.797 2.747 2.781 7,259 +0.03(+0.91%)
Mar 02, 2006 2.714 2.798 2.714 2.756 14,480 +0.03(+0.92%)
Mar 01, 2006 2.697 2.737 2.689 2.731 24,460 +0.05(+1.75%)
Feb 28, 2006 2.731 2.731 2.638 2.684 19,978 -0.05(-1.72%)
Feb 27, 2006 2.731 2.731 2.705 2.731 1,071 -0.01(-0.31%)
Feb 24, 2006 2.672 2.739 2.672 2.739 12,761 +0.07(+2.52%)
Feb 23, 2006 2.645 2.680 2.645 2.672 24,953 +0.03(+0.95%)
Feb 22, 2006 2.655 2.655 2.647 2.647 1,011 -0.02(-0.63%)
Feb 21, 2006 2.689 2.689 2.605 2.663 16,484 -0.03(-0.94%)
Feb 17, 2006 2.621 2.739 2.621 2.689 15,651 +0.08(+2.89%)
Feb 16, 2006 2.663 2.672 2.588 2.613 11,545 -0.01(-0.32%)
Feb 15, 2006 2.613 2.672 2.596 2.621 12,986 +0.03(+0.97%)
Feb 14, 2006 2.596 2.677 2.588 2.596 27,018 -0.01(-0.32%)
Feb 13, 2006 2.647 2.697 2.605 2.605 22,440 -0.06(-2.21%)
Feb 10, 2006 2.756 2.756 2.621 2.663 26,066 +0.00(+0.00%)
Feb 09, 2006 2.672 2.739 2.655 2.663 15,875 -0.08(-2.76%)
Feb 08, 2006 2.731 2.752 2.680 2.739 4,403 +0.02(+0.62%)
Feb 07, 2006 2.705 2.756 2.705 2.722 7,153 +0.02(+0.62%)
Feb 06, 2006 2.663 2.722 2.647 2.705 7,403 +0.04(+1.58%)
Feb 03, 2006 2.697 2.754 2.647 2.663 20,211 -0.07(-2.46%)
Feb 02, 2006 2.697 2.731 2.697 2.731 1,071 -0.01(-0.31%)
Feb 01, 2006 2.757 2.763 2.705 2.739 5,081 +0.01(+0.31%)
Jan 31, 2006 2.689 2.773 2.689 2.731 21,743 +0.00(+0.00%)
Jan 30, 2006 2.764 2.764 2.731 2.731 15,394 -0.03(-1.22%)
Jan 27, 2006 2.789 2.798 2.739 2.764 17,377 -0.01(-0.30%)
Jan 26, 2006 2.781 2.781 2.715 2.773 28,239 -0.01(-0.30%)
Jan 25, 2006 2.647 2.815 2.647 2.781 29,535 +0.10(+3.76%)
Jan 24, 2006 2.789 2.789 2.680 2.680 18,032 -0.08(-3.04%)
Jan 23, 2006 2.739 2.764 2.647 2.764 30,184 +0.03(+0.92%)
Jan 20, 2006 2.739 2.739 2.647 2.739 39,256 +0.05(+1.87%)
Jan 19, 2006 2.731 2.768 2.672 2.689 26,185 -0.08(-3.03%)
Jan 18, 2006 2.697 2.789 2.697 2.773 20,686 -0.05(-1.79%)
Jan 17, 2006 2.815 2.831 2.731 2.823 14,497 +0.01(+0.30%)
Jan 13, 2006 2.806 2.815 2.731 2.815 17,139 +0.02(+0.60%)
Jan 12, 2006 2.848 2.848 2.747 2.798 16,901 -0.02(-0.60%)
Jan 11, 2006 2.789 2.831 2.773 2.815 19,398 +0.04(+1.52%)
Jan 10, 2006 2.781 2.781 2.739 2.773 20,162 +0.01(+0.30%)
Jan 09, 2006 2.789 2.789 2.739 2.764 80,114 +0.00(+0.00%)
Jan 06, 2006 2.882 2.882 2.697 2.764 55,101 +0.02(+0.61%)
Jan 05, 2006 2.899 2.899 2.697 2.747 119,244 -0.14(-4.94%)
Jan 04, 2006 3.058 3.697 2.739 2.890 669,635 -0.11(-3.64%)
Jan 03, 2006 3.109 3.151 2.823 2.999 39,194 -0.14(-4.55%)
Dec 30, 2005 3.059 3.209 3.050 3.142 12,668 +0.01(+0.27%)
Dec 29, 2005 3.050 3.176 3.041 3.134 25,315 +0.04(+1.36%)
Dec 28, 2005 3.083 3.134 3.016 3.092 23,447 -0.04(-1.34%)
Dec 27, 2005 3.092 3.218 2.991 3.134 43,086 +0.03(+1.08%)
Dec 23, 2005 3.159 3.167 3.100 3.100 28,591 -0.10(-3.15%)
Dec 22, 2005 3.176 3.209 3.016 3.201 13,721 +0.06(+1.87%)
Dec 21, 2005 3.067 3.167 3.058 3.142 6,903 +0.04(+1.36%)
Dec 20, 2005 3.151 3.151 3.058 3.100 20,710 -0.05(-1.60%)
Dec 19, 2005 3.151 3.176 3.042 3.151 8,904 +0.01(+0.46%)
Dec 16, 2005 2.983 3.151 2.966 3.136 16,960 +0.11(+3.69%)
Dec 15, 2005 2.915 3.050 2.915 3.025 23,110 +0.11(+3.75%)
Dec 14, 2005 2.899 2.924 2.899 2.915 8,567 -0.02(-0.57%)
Dec 13, 2005 2.890 2.932 2.873 2.932 4,879 +0.02(+0.58%)
Dec 12, 2005 2.882 2.983 2.882 2.915 19,091 -0.07(-2.25%)
Dec 09, 2005 3.008 3.008 2.873 2.983 6,445 +0.00(+0.00%)
Dec 08, 2005 2.840 3.008 2.823 2.983 28,250 +0.04(+1.43%)
Dec 07, 2005 2.924 2.957 2.873 2.941 5,570 -0.03(-0.85%)
Dec 06, 2005 2.899 2.966 2.899 2.966 9,402 +0.03(+0.86%)
Dec 05, 2005 2.924 2.957 2.763 2.941 19,817 -0.02(-0.57%)
Dec 02, 2005 2.999 2.999 2.941 2.957 6,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.