Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.30 -0.11 (-0.43%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.62 21.62 21.62 0 -0.07(-0.32%)
Nov 27, 2020 21.69 21.69 21.69 30 +0.00(+0.00%)
Nov 24, 2020 21.69 21.69 21.69 0 +0.05(+0.23%)
Nov 23, 2020 21.64 21.64 21.64 21.64 1,500 +0.17(+0.79%)
Nov 19, 2020 21.47 21.47 21.47 0 -0.04(-0.19%)
Nov 13, 2020 21.51 21.51 21.51 0 +0.00(+0.00%)
Nov 10, 2020 21.51 21.51 21.51 0 +0.17(+0.80%)
Nov 05, 2020 21.34 21.34 21.34 0 +0.34(+1.62%)
Oct 23, 2020 21.00 21.00 21.00 0 -0.30(-1.41%)
Oct 20, 2020 21.30 21.30 21.30 0 +0.53(+2.55%)
Oct 15, 2020 20.77 20.77 20.77 0 +0.00(+0.00%)
Sep 29, 2020 20.77 20.77 20.77 0 -0.17(-0.81%)
Sep 28, 2020 20.94 20.94 20.94 20.94 300 +0.48(+2.35%)
Sep 24, 2020 20.46 20.46 20.46 0 -0.26(-1.25%)
Sep 22, 2020 20.72 20.72 20.72 0 -0.27(-1.29%)
Sep 08, 2020 20.99 20.99 20.99 0 -0.46(-2.14%)
Sep 03, 2020 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 27, 2020 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 25, 2020 21.45 21.45 21.45 0 +0.37(+1.76%)
Aug 14, 2020 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 11, 2020 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 05, 2020 21.08 21.08 21.08 0 +0.00(+0.00%)
Aug 04, 2020 21.08 21.08 21.08 4 +0.00(+0.00%)
Jul 10, 2020 21.08 21.08 21.08 0 +0.00(+0.00%)
Jul 06, 2020 21.08 21.08 21.08 0 +0.56(+2.73%)
Jun 25, 2020 20.52 20.52 20.52 0 +0.00(+0.00%)
Jun 24, 2020 20.52 20.52 20.52 20.52 1,000 -0.53(-2.52%)
Jun 17, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Jun 05, 2020 21.05 21.05 21.05 0 +0.00(+0.00%)
Jun 02, 2020 21.05 21.05 21.05 0 +0.95(+4.73%)
May 20, 2020 20.10 20.10 20.10 0 +0.70(+3.61%)
May 14, 2020 19.40 19.40 19.40 0 -0.60(-3.00%)
May 12, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
May 08, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.