Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4150 +0.0150 (+3.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.650 1.660 1.590 1.590 331,233 -0.04(-2.45%)
Nov 29, 2016 1.600 1.650 1.600 1.630 558,041 +0.00(+0.00%)
Nov 28, 2016 1.740 1.740 1.600 1.630 878,347 -0.06(-3.55%)
Nov 25, 2016 1.720 1.740 1.650 1.690 280,597 -0.03(-1.74%)
Nov 24, 2016 1.730 1.740 1.680 1.720 292,390 +0.01(+0.58%)
Nov 23, 2016 1.630 1.740 1.570 1.710 1,119,550 +0.01(+0.59%)
Nov 22, 2016 1.800 1.800 1.680 1.700 1,503,471 -0.05(-2.86%)
Nov 21, 2016 1.880 1.885 1.660 1.750 1,483,618 +0.00(+0.00%)
Nov 18, 2016 1.570 1.880 1.530 1.750 2,028,412 +0.13(+8.02%)
Nov 17, 2016 1.770 1.770 1.560 1.620 1,703,632 -0.13(-7.43%)
Nov 16, 2016 1.700 2.080 1.560 1.750 6,284,501 +0.09(+5.42%)
Nov 15, 2016 1.250 1.680 1.240 1.660 3,839,175 +0.44(+36.07%)
Nov 14, 2016 1.180 1.230 1.170 1.220 907,348 +0.04(+3.39%)
Nov 11, 2016 1.180 1.200 1.110 1.180 344,504 -0.02(-1.67%)
Nov 10, 2016 1.250 1.250 1.190 1.200 871,441 -0.04(-3.23%)
Nov 09, 2016 1.210 1.260 1.190 1.240 3,940,457 +0.23(+22.77%)
Nov 08, 2016 0.9900 1.020 0.9900 1.010 1,315,129 +0.02(+2.02%)
Nov 07, 2016 1.000 1.000 0.9300 0.9900 818,985 +0.02(+2.06%)
Nov 04, 2016 1.030 1.040 0.9500 0.9700 1,690,302 -0.05(-4.90%)
Nov 03, 2016 1.140 1.140 1.020 1.020 954,759 -0.11(-9.73%)
Nov 02, 2016 1.140 1.170 1.110 1.130 1,228,803 +0.00(+0.00%)
Nov 01, 2016 1.220 1.220 1.120 1.130 765,392 +0.01(+0.89%)
Oct 31, 2016 1.110 1.220 1.100 1.120 1,818,326 +0.01(+0.90%)
Oct 28, 2016 1.040 1.390 1.030 1.110 4,283,270 +0.14(+14.43%)
Oct 27, 2016 1.010 1.010 0.9400 0.9700 115,600 -0.01(-1.02%)
Oct 26, 2016 1.010 1.010 0.9700 0.9800 50,869 -0.01(-1.01%)
Oct 25, 2016 1.030 1.030 0.9800 0.9900 229,265 -0.01(-1.00%)
Oct 24, 2016 0.9200 1.050 0.9100 1.000 907,902 +0.09(+9.89%)
Oct 21, 2016 0.8800 0.9400 0.8800 0.9100 111,363 +0.00(+0.00%)
Oct 20, 2016 0.9300 0.9400 0.8900 0.9100 245,672 -0.01(-1.09%)
Oct 19, 2016 0.9000 0.9500 0.9000 0.9200 383,906 +0.03(+3.37%)
Oct 18, 2016 0.8000 0.9000 0.8000 0.8900 445,123 +0.10(+12.66%)
Oct 17, 2016 0.8300 0.8400 0.7900 0.7900 146,624 -0.02(-2.47%)
Oct 14, 2016 0.7900 0.8300 0.7900 0.8100 99,300 +0.03(+3.85%)
Oct 13, 2016 0.7500 0.7900 0.7200 0.7800 273,646 +0.02(+2.63%)
Oct 12, 2016 0.8000 0.8000 0.7500 0.7600 266,105 -0.03(-3.80%)
Oct 11, 2016 0.8000 0.8400 0.7900 0.7900 147,023 -0.02(-2.47%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Oct 06, 2016 0.7700 0.8200 0.7600 0.7800 379,506 -0.04(-4.88%)
Oct 05, 2016 0.8500 0.8500 0.8150 0.8200 281,064 -0.02(-2.38%)
Oct 04, 2016 0.8800 0.8800 0.8000 0.8400 915,476 -0.07(-7.69%)
Oct 03, 2016 0.9200 0.9200 0.8900 0.9100 430,221 -0.01(-1.09%)
Sep 30, 2016 0.9500 0.9600 0.9100 0.9200 314,641 -0.01(-1.08%)
Sep 29, 2016 0.9700 0.9700 0.9200 0.9300 528,167 -0.05(-5.10%)
Sep 28, 2016 0.9600 0.9800 0.9000 0.9800 598,495 +0.02(+2.08%)
Sep 27, 2016 0.9800 1.000 0.9450 0.9600 505,262 -0.05(-4.95%)
Sep 26, 2016 1.060 1.060 0.9800 1.010 710,975 -0.04(-3.81%)
Sep 23, 2016 1.060 1.110 1.030 1.050 430,969 +0.00(+0.00%)
Sep 22, 2016 1.120 1.170 1.040 1.050 785,604 -0.04(-3.67%)
Sep 21, 2016 0.9900 1.110 0.9800 1.090 692,209 +0.11(+11.22%)
Sep 20, 2016 0.9800 0.9900 0.9700 0.9800 162,047 -0.01(-1.01%)
Sep 19, 2016 0.9800 1.000 0.9400 0.9900 182,261 +0.00(+0.00%)
Sep 16, 2016 1.000 1.000 0.9800 0.9900 78,670 +0.00(+0.00%)
Sep 15, 2016 1.000 1.010 0.9500 0.9900 187,650 -0.03(-2.94%)
Sep 14, 2016 1.030 1.040 1.010 1.020 148,282 -0.01(-0.97%)
Sep 13, 2016 1.020 1.030 0.9900 1.030 289,242 +0.00(+0.00%)
Sep 12, 2016 0.9900 1.040 0.9800 1.030 564,309 +0.00(+0.00%)
Sep 09, 2016 1.060 1.080 1.010 1.030 341,041 -0.03(-2.83%)
Sep 08, 2016 1.100 1.100 1.050 1.060 582,723 -0.01(-0.93%)
Sep 07, 2016 1.110 1.120 1.040 1.070 1,119,363 -0.03(-2.73%)
Sep 06, 2016 1.030 1.120 1.030 1.100 891,358 +0.09(+8.91%)
Sep 02, 2016 1.010 1.010 1.010 0 +0.05(+5.21%)
Sep 01, 2016 0.9300 0.9800 0.8700 0.9600 556,340 +0.05(+5.49%)
Aug 31, 2016 0.9600 0.9700 0.9000 0.9100 475,324 -0.05(-5.21%)
Aug 30, 2016 0.9800 1.020 0.9500 0.9600 640,151 -0.02(-2.04%)
Aug 29, 2016 1.020 1.030 0.9800 0.9800 467,475 -0.03(-2.97%)
Aug 26, 2016 1.050 1.070 1.000 1.010 856,921 +0.01(+1.00%)
Aug 25, 2016 0.9900 1.040 0.9700 1.000 662,364 +0.01(+1.01%)
Aug 24, 2016 1.050 1.080 0.9700 0.9900 968,465 -0.08(-7.48%)
Aug 23, 2016 0.9700 1.090 0.9600 1.070 1,696,631 +0.07(+7.00%)
Aug 22, 2016 1.100 1.130 0.9600 1.000 2,311,202 -0.13(-11.50%)
Aug 19, 2016 1.160 1.180 1.100 1.130 1,337,306 -0.04(-3.42%)
Aug 18, 2016 1.270 1.330 1.130 1.170 3,026,464 -0.07(-5.65%)
Aug 17, 2016 1.330 1.340 1.090 1.240 4,355,811 -0.09(-6.77%)
Aug 16, 2016 1.280 1.480 1.260 1.330 4,383,879 +0.11(+9.02%)
Aug 15, 2016 1.150 1.270 1.130 1.220 3,283,743 +0.12(+10.91%)
Aug 12, 2016 1.080 1.150 1.060 1.100 6,214,330 +0.17(+18.28%)
Aug 11, 2016 0.9500 0.9600 0.9100 0.9300 831,412 -0.02(-2.11%)
Aug 10, 2016 0.9200 0.9800 0.9100 0.9500 1,308,722 +0.04(+4.40%)
Aug 09, 2016 1.020 1.040 0.9100 0.9100 1,363,759 -0.10(-9.90%)
Aug 08, 2016 0.9700 1.040 0.9600 1.010 2,465,681 +0.08(+8.60%)
Aug 05, 2016 0.8900 0.9300 0.8700 0.9300 1,099,571 +0.05(+5.68%)
Aug 04, 2016 0.8700 0.9000 0.8600 0.8800 1,519,705 +0.04(+4.76%)
Aug 03, 2016 0.8200 0.8900 0.8100 0.8400 1,939,427 +0.06(+7.69%)
Aug 02, 2016 0.7500 0.8000 0.7400 0.7800 2,066,019 +0.08(+11.43%)
Jul 29, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Jul 28, 2016 0.6300 0.6800 0.6300 0.6600 1,416,891 +0.03(+4.76%)
Jul 27, 2016 0.5900 0.6300 0.5800 0.6300 676,171 +0.03(+5.00%)
Jul 26, 2016 0.6000 0.6000 0.5800 0.6000 199,884 +0.01(+1.69%)
Jul 25, 2016 0.5800 0.5900 0.5550 0.5900 440,990 +0.00(+0.00%)
Jul 22, 2016 0.5700 0.6000 0.5600 0.5900 326,867 -0.01(-1.67%)
Jul 21, 2016 0.5800 0.6100 0.5800 0.6000 193,323 +0.02(+3.45%)
Jul 20, 2016 0.5900 0.6000 0.5800 0.5800 203,673 -0.02(-3.33%)
Jul 19, 2016 0.6400 0.6400 0.6000 0.6000 256,495 -0.04(-6.25%)
Jul 18, 2016 0.6600 0.6700 0.6300 0.6400 424,447 -0.01(-1.54%)
Jul 15, 2016 0.6500 0.6900 0.6400 0.6500 875,103 +0.00(+0.00%)
Jul 14, 2016 0.5900 0.6500 0.5700 0.6500 1,813,750 +0.07(+12.07%)
Jul 13, 2016 0.6100 0.6300 0.5800 0.5800 1,240,944 -0.03(-4.92%)
Jul 12, 2016 0.6900 0.6900 0.6000 0.6100 2,061,412 -0.08(-11.59%)
Jul 11, 2016 0.5900 0.7600 0.5800 0.6900 3,187,217 +0.13(+23.21%)
Jul 08, 2016 0.5700 0.4400 0.5600 2,982,841 +0.12(+27.27%)
Jul 07, 2016 0.4450 0.4500 0.4350 0.4400 1,212,748 -0.01(-2.22%)
Jul 05, 2016 0.4100 0.4650 0.3950 0.4500 707,867 +0.06(+15.38%)
Jul 04, 2016 0.4100 0.4125 0.3900 0.3900 331,262 -0.01(-2.50%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 29, 2016 0.3800 0.4050 0.3800 0.4050 271,900 +0.01(+2.53%)
Jun 28, 2016 0.3850 0.3950 0.3750 0.3950 135,000 +0.01(+1.28%)
Jun 27, 2016 0.3850 0.4000 0.3850 0.3900 160,030 +0.00(+0.00%)
Jun 24, 2016 0.4000 0.4300 0.3700 0.3900 765,715 +0.00(+0.00%)
Jun 23, 2016 0.4050 0.4050 0.3900 0.3900 90,400 -0.01(-2.50%)
Jun 22, 2016 0.4050 0.4050 0.3950 0.4000 102,610 -0.01(-2.44%)
Jun 21, 2016 0.4100 0.4200 0.4000 0.4100 292,686 +0.00(+0.00%)
Jun 20, 2016 0.4200 0.4400 0.4100 0.4100 212,376 -0.02(-4.65%)
Jun 17, 2016 0.4400 0.4400 0.4300 0.4300 96,830 -0.00(-0.58%)
Jun 16, 2016 0.4400 0.4425 0.4000 0.4325 698,180 -0.00(-0.57%)
Jun 15, 2016 0.4300 0.4400 0.4250 0.4350 118,711 +0.02(+3.57%)
Jun 14, 2016 0.4200 0.4200 0.4100 0.4200 193,603 -0.01(-1.18%)
Jun 13, 2016 0.4200 0.4300 0.4150 0.4250 231,800 +0.01(+2.41%)
Jun 10, 2016 0.4550 0.4600 0.4100 0.4150 576,850 -0.05(-9.78%)
Jun 09, 2016 0.4200 0.4650 0.4200 0.4600 229,000 +0.02(+4.55%)
Jun 08, 2016 0.4500 0.4650 0.4200 0.4400 244,641 -0.01(-2.22%)
Jun 07, 2016 0.4550 0.4550 0.4450 0.4500 192,767 -0.02(-3.23%)
Jun 06, 2016 0.4600 0.4800 0.4350 0.4650 279,371 +0.03(+5.68%)
Jun 03, 2016 0.4200 0.4450 0.4200 0.4400 374,504 +0.03(+6.02%)
Jun 02, 2016 0.4050 0.4200 0.4000 0.4150 158,878 +0.01(+2.47%)
Jun 01, 2016 0.4200 0.4200 0.4050 0.4050 108,644 -0.00(-1.22%)
May 31, 2016 0.4250 0.4300 0.4000 0.4100 442,099 -0.02(-4.65%)
May 30, 2016 0.4150 0.4300 0.4150 0.4300 30,373 +0.01(+1.18%)
May 27, 2016 0.4200 0.4250 0.4050 0.4250 345,194 -0.02(-3.41%)
May 26, 2016 0.4300 0.4500 0.4300 0.4400 111,208 -0.01(-2.22%)
May 25, 2016 0.4400 0.4500 0.4350 0.4500 319,510 +0.01(+2.27%)
May 24, 2016 0.4550 0.4550 0.4400 0.4400 182,400 -0.01(-1.12%)
May 20, 2016 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
May 19, 2016 0.4300 0.4400 0.4250 0.4350 79,325 +0.01(+1.16%)
May 18, 2016 0.4500 0.4600 0.4300 0.4300 351,500 -0.03(-5.49%)
May 17, 2016 0.4500 0.4600 0.4350 0.4550 151,100 +0.01(+2.25%)
May 16, 2016 0.4600 0.4600 0.4400 0.4450 188,946 -0.01(-2.20%)
May 13, 2016 0.4450 0.4600 0.4400 0.4550 130,248 -0.01(-1.09%)
May 12, 2016 0.4450 0.4600 0.4400 0.4600 343,378 +0.02(+3.37%)
May 11, 2016 0.4400 0.4450 0.4300 0.4450 303,163 +0.01(+1.14%)
May 10, 2016 0.4450 0.4450 0.4300 0.4400 408,100 +0.00(+0.00%)
May 09, 2016 0.4800 0.4800 0.4400 0.4400 293,860 -0.04(-8.33%)
May 06, 2016 0.4850 0.4950 0.4750 0.4800 838,894 +0.00(+0.00%)
May 05, 2016 0.5000 0.5000 0.4750 0.4800 445,400 -0.03(-5.88%)
May 04, 2016 0.5250 0.5250 0.4900 0.5100 132,866 -0.01(-1.92%)
May 03, 2016 0.5400 0.5400 0.5100 0.5200 382,929 -0.02(-3.70%)
May 02, 2016 0.5500 0.5500 0.5300 0.5400 1,075,747 +0.00(+0.00%)
Apr 29, 2016 0.5000 0.5400 0.5000 0.5400 398,500 +0.04(+8.00%)
Apr 28, 2016 0.5100 0.5100 0.4900 0.5000 816,504 -0.02(-3.85%)
Apr 27, 2016 0.5500 0.5600 0.5200 0.5200 432,431 -0.04(-7.14%)
Apr 26, 2016 0.5400 0.5600 0.5300 0.5600 396,923 +0.00(+0.00%)
Apr 25, 2016 0.5500 0.5700 0.5200 0.5600 696,470 +0.01(+1.82%)
Apr 22, 2016 0.5400 0.5600 0.5300 0.5500 406,750 +0.01(+1.85%)
Apr 21, 2016 0.5200 0.5500 0.5100 0.5400 331,064 +0.03(+5.88%)
Apr 20, 2016 0.5000 0.5200 0.5000 0.5100 489,677 +0.02(+3.03%)
Apr 19, 2016 0.4950 0.5200 0.4900 0.4950 858,116 +0.00(+0.00%)
Apr 18, 2016 0.4700 0.5000 0.4700 0.4950 818,802 +0.03(+5.32%)
Apr 15, 2016 0.4500 0.4700 0.4300 0.4700 179,390 +0.03(+6.82%)
Apr 14, 2016 0.4350 0.4400 0.4200 0.4400 41,828 -0.01(-2.22%)
Apr 13, 2016 0.4250 0.4500 0.4200 0.4500 339,099 +0.02(+4.65%)
Apr 12, 2016 0.4050 0.4300 0.4000 0.4300 168,767 +0.02(+6.17%)
Apr 11, 2016 0.4350 0.4350 0.3950 0.4050 510,896 -0.01(-2.41%)
Apr 08, 2016 0.3850 0.4150 0.3800 0.4150 101,600 +0.03(+7.79%)
Apr 07, 2016 0.4150 0.4300 0.3850 0.3850 285,100 -0.02(-6.10%)
Apr 06, 2016 0.4100 0.4100 0.4000 0.4100 12,000 +0.01(+2.50%)
Apr 05, 2016 0.4250 0.4250 0.4000 0.4000 194,800 -0.01(-2.44%)
Apr 04, 2016 0.4300 0.4300 0.4000 0.4100 236,338 -0.03(-6.82%)
Apr 01, 2016 0.4250 0.4400 0.4100 0.4400 42,770 +0.02(+4.76%)
Mar 31, 2016 0.4200 0.4400 0.4100 0.4200 332,766 -0.02(-4.55%)
Mar 30, 2016 0.4400 0.4400 0.4200 0.4400 81,004 +0.02(+3.53%)
Mar 29, 2016 0.4450 0.4500 0.4250 0.4250 493,467 -0.01(-1.16%)
Mar 28, 2016 0.4450 0.4450 0.4100 0.4300 110,650 -0.02(-4.44%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Mar 23, 2016 0.4400 0.4400 0.4050 0.4200 308,906 -0.03(-6.67%)
Mar 22, 2016 0.4500 0.4500 0.4350 0.4500 99,505 -0.01(-2.17%)
Mar 21, 2016 0.4500 0.4600 0.4400 0.4600 123,988 +0.01(+2.22%)
Mar 18, 2016 0.4500 0.4500 0.4500 0.4500 204,508 +0.00(+0.00%)
Mar 17, 2016 0.4500 0.4600 0.4400 0.4500 106,022 +0.02(+4.65%)
Mar 16, 2016 0.4350 0.4500 0.4300 0.4300 205,500 -0.01(-1.15%)
Mar 15, 2016 0.4800 0.4800 0.4250 0.4350 472,032 -0.06(-12.12%)
Mar 14, 2016 0.5000 0.5100 0.4600 0.4950 308,899 -0.01(-1.00%)
Mar 11, 2016 0.4900 0.5200 0.4800 0.5000 814,661 +0.01(+2.04%)
Mar 10, 2016 0.4650 0.4900 0.4500 0.4900 643,159 +0.03(+6.52%)
Mar 09, 2016 0.4550 0.4700 0.4550 0.4600 81,469 +0.01(+2.22%)
Mar 08, 2016 0.4750 0.4800 0.4500 0.4500 236,176 -0.01(-1.10%)
Mar 07, 2016 0.4800 0.4450 0.4550 554,578 +0.01(+1.11%)
Mar 04, 2016 0.4600 0.4650 0.4350 0.4500 328,025 -0.01(-2.17%)
Mar 03, 2016 0.4250 0.4600 0.4200 0.4600 326,226 +0.02(+4.55%)
Mar 02, 2016 0.4550 0.4550 0.4200 0.4400 188,024 -0.02(-4.35%)
Mar 01, 2016 0.4650 0.4800 0.4600 0.4600 148,779 -0.01(-2.13%)
Feb 29, 2016 0.4600 0.4800 0.4550 0.4700 53,827 +0.03(+8.05%)
Feb 26, 2016 0.4800 0.5000 0.4300 0.4350 277,614 -0.04(-8.42%)
Feb 25, 2016 0.4900 0.4900 0.4750 0.4750 70,482 -0.02(-3.06%)
Feb 24, 2016 0.5000 0.5100 0.4900 0.4900 258,443 +0.00(+0.00%)
Feb 23, 2016 0.5000 0.5000 0.4900 0.4900 319,500 +0.01(+1.03%)
Feb 22, 2016 0.4800 0.5100 0.4800 0.4850 109,043 -0.02(-3.00%)
Feb 19, 2016 0.4850 0.5100 0.4850 0.5000 233,702 +0.02(+3.09%)
Feb 18, 2016 0.4900 0.4900 0.4600 0.4850 264,112 +0.01(+1.04%)
Feb 17, 2016 0.5000 0.5000 0.4800 0.4800 314,547 +0.00(+0.00%)
Feb 16, 2016 0.4700 0.5100 0.4600 0.4800 269,027 +0.03(+6.67%)
Feb 12, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 11, 2016 0.4500 0.5000 0.4500 0.4500 577,410 +0.04(+9.76%)
Feb 10, 2016 0.4200 0.4400 0.4050 0.4100 300,354 +0.00(+1.23%)
Feb 09, 2016 0.4200 0.4800 0.4050 0.4050 683,892 -0.01(-3.57%)
Feb 08, 2016 0.3900 0.4200 0.3800 0.4200 187,382 +0.03(+9.09%)
Feb 05, 2016 0.3850 0.3950 0.3850 0.3850 3,905 -0.01(-1.28%)
Feb 04, 2016 0.3850 0.3900 0.3800 0.3900 83,515 +0.01(+1.30%)
Feb 03, 2016 0.3700 0.3850 0.3650 0.3850 91,585 +0.02(+4.05%)
Feb 02, 2016 0.3850 0.3850 0.3600 0.3700 103,589 -0.02(-3.90%)
Feb 01, 2016 0.3850 0.3850 0.3750 0.3850 168,700 +0.01(+1.32%)
Jan 29, 2016 0.3600 0.3850 0.3600 0.3800 72,885 +0.02(+5.56%)
Jan 28, 2016 0.3750 0.3800 0.3550 0.3600 57,149 -0.02(-4.00%)
Jan 27, 2016 0.3700 0.3750 0.3650 0.3750 141,868 +0.02(+5.63%)
Jan 26, 2016 0.3750 0.3800 0.3550 0.3550 100,254 -0.02(-4.05%)
Jan 25, 2016 0.3500 0.3850 0.3500 0.3700 184,808 +0.05(+15.62%)
Jan 22, 2016 0.3200 0.3550 0.3150 0.3200 90,579 +0.01(+3.23%)
Jan 21, 2016 0.3000 0.3200 0.3000 0.3100 118,160 +0.01(+3.33%)
Jan 20, 2016 0.3200 0.3200 0.2900 0.3000 29,300 -0.02(-6.25%)
Jan 19, 2016 0.3200 0.3350 0.3150 0.3200 58,200 +0.01(+3.23%)
Jan 18, 2016 0.3250 0.3250 0.2800 0.3100 31,619 -0.05(-13.89%)
Jan 15, 2016 0.3500 0.3700 0.3100 0.3600 209,900 +0.00(+0.00%)
Jan 14, 2016 0.3800 0.4000 0.3550 0.3600 506,484 -0.04(-10.00%)
Jan 13, 2016 0.4000 0.4000 0.3950 0.4000 61,300 +0.01(+1.27%)
Jan 12, 2016 0.4100 0.4100 0.3950 0.3950 39,750 -0.01(-1.25%)
Jan 11, 2016 0.4000 0.4100 0.4000 0.4000 15,424 +0.00(+0.00%)
Jan 08, 2016 0.4050 0.4100 0.4050 0.4000 115,995 +0.00(+0.00%)
Jan 07, 2016 0.4100 0.4200 0.3950 0.4000 66,111 -0.01(-2.44%)
Jan 06, 2016 0.4150 0.4250 0.4050 0.4100 29,432 -0.01(-2.38%)
Jan 05, 2016 0.4300 0.4350 0.4200 0.4200 101,108 -0.01(-2.33%)
Jan 04, 2016 0.4200 0.4400 0.4000 0.4300 110,590 +0.01(+2.38%)
Dec 31, 2015 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2015 0.4100 0.4100 0.4100 0.4100 700 -0.01(-1.20%)
Dec 29, 2015 0.4050 0.4200 0.4050 0.4150 42,458 -0.01(-2.35%)
Dec 24, 2015 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Dec 23, 2015 0.3950 0.4200 0.3900 0.4000 48,822 +0.00(+0.00%)
Dec 22, 2015 0.4000 0.4150 0.4000 0.4000 14,900 +0.00(+0.00%)
Dec 21, 2015 0.4000 0.4000 0.3950 0.4000 22,818 +0.00(+0.00%)
Dec 18, 2015 0.4000 0.4000 0.4000 0.4000 721 +0.00(+0.00%)
Dec 17, 2015 0.4000 0.4150 0.4000 0.4000 11,700 -0.01(-3.61%)
Dec 16, 2015 0.3850 0.4150 0.3850 0.4150 166,455 +0.02(+6.41%)
Dec 15, 2015 0.3950 0.4200 0.3850 0.3900 58,597 +0.01(+1.30%)
Dec 14, 2015 0.3950 0.4000 0.3800 0.3850 98,836 -0.02(-3.75%)
Dec 11, 2015 0.3950 0.4000 0.3950 0.4000 7,800 -0.02(-5.88%)
Dec 10, 2015 0.4000 0.4250 0.3900 0.4250 59,867 +0.01(+1.19%)
Dec 09, 2015 0.4150 0.4200 0.4050 0.4200 35,695 +0.01(+3.70%)
Dec 08, 2015 0.4050 0.4050 0.4000 0.4050 25,472 +0.01(+1.25%)
Dec 07, 2015 0.4250 0.4250 0.4000 0.4000 41,400 -0.02(-5.88%)
Dec 04, 2015 0.4200 0.4250 0.4200 0.4250 26,300 +0.02(+6.25%)
Dec 03, 2015 0.4050 0.4150 0.4000 0.4000 56,715 +0.00(+0.00%)
Dec 02, 2015 0.3900 0.4200 0.3900 0.4000 37,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.