Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.700 3.750 3.700 3.750 500 +0.00(+0.00%)
Nov 24, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 23, 2020 3.500 3.610 3.500 3.610 2,600 +0.00(+0.00%)
Nov 20, 2020 3.610 3.610 3.610 3.610 300 -0.09(-2.43%)
Nov 19, 2020 3.700 3.700 3.700 3.700 170 -0.04(-1.07%)
Nov 17, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 16, 2020 3.740 3.740 3.740 3.740 500 +0.05(+1.36%)
Nov 13, 2020 3.690 3.690 3.690 3.690 100 +0.07(+1.93%)
Nov 11, 2020 3.620 3.620 3.620 0 +0.17(+4.93%)
Nov 10, 2020 3.740 3.740 3.450 3.450 1,100 -0.09(-2.54%)
Nov 09, 2020 3.540 3.540 3.540 3.540 500 +0.42(+13.46%)
Nov 06, 2020 3.120 3.120 3.120 3.120 800 +0.07(+2.30%)
Oct 28, 2020 3.050 3.050 3.050 0 +0.01(+0.33%)
Oct 26, 2020 3.040 3.040 3.040 0 +0.04(+1.33%)
Oct 21, 2020 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 16, 2020 3.010 3.010 3.010 0 -0.19(-5.94%)
Oct 15, 2020 3.200 3.200 3.200 3.200 100 -0.11(-3.32%)
Oct 06, 2020 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 01, 2020 3.310 3.310 3.310 0 -0.34(-9.32%)
Sep 15, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Sep 11, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Sep 09, 2020 3.800 3.800 3.800 0 -0.05(-1.30%)
Sep 08, 2020 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Sep 02, 2020 3.850 3.850 3.850 0 -0.05(-1.28%)
Sep 01, 2020 3.820 3.900 3.820 3.900 200 +0.16(+4.28%)
Aug 31, 2020 3.740 3.740 3.740 3.740 300 -0.11(-2.86%)
Aug 28, 2020 3.850 3.850 3.850 3.850 200 -0.05(-1.28%)
Aug 27, 2020 3.850 3.900 3.850 3.900 900 +0.10(+2.63%)
Aug 26, 2020 3.800 3.800 3.800 3.800 900 +0.05(+1.33%)
Aug 25, 2020 3.300 3.750 3.300 3.750 400 +0.54(+16.82%)
Aug 20, 2020 3.210 3.210 3.210 0 +0.00(+0.00%)
Aug 18, 2020 3.210 3.210 3.210 0 +0.02(+0.63%)
Aug 17, 2020 3.200 3.200 3.010 3.190 925 +0.19(+6.33%)
Aug 14, 2020 3.210 3.210 3.000 3.000 27,067 -0.25(-7.69%)
Aug 12, 2020 3.250 3.250 3.250 0 -0.25(-7.14%)
Aug 11, 2020 3.350 3.500 3.350 3.500 200 +0.10(+2.94%)
Aug 10, 2020 3.400 3.400 3.400 3.400 500 +0.08(+2.41%)
Aug 05, 2020 3.320 3.320 3.320 0 -0.18(-5.14%)
Jul 30, 2020 3.500 3.500 3.500 0 -0.40(-10.26%)
Jul 24, 2020 3.900 3.900 3.900 0 -0.15(-3.70%)
Jul 23, 2020 4.050 4.050 4.050 50 +0.00(+0.00%)
Jul 20, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 15, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jul 10, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 09, 2020 4.000 4.000 4.000 80 +0.00(+0.00%)
Jul 07, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2020 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Jul 03, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 29, 2020 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Jun 26, 2020 4.000 4.050 4.000 4.050 2,000 +0.05(+1.25%)
Jun 25, 2020 4.000 4.000 4.000 4.000 104 +0.11(+2.83%)
Jun 24, 2020 3.890 3.890 3.890 3.890 200 +0.07(+1.83%)
Jun 22, 2020 3.820 3.820 3.820 0 +0.14(+3.80%)
Jun 19, 2020 3.680 3.680 3.680 3.680 500 +0.03(+0.82%)
Jun 16, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jun 15, 2020 3.500 3.500 3.500 3.500 150 +0.00(+0.00%)
Jun 12, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.500 0 -0.30(-7.89%)
Jun 09, 2020 3.800 3.800 3.800 3.800 1,200 -0.01(-0.26%)
Jun 08, 2020 3.670 3.870 3.670 3.810 1,195 +0.18(+4.96%)
Jun 05, 2020 3.480 3.630 3.480 3.630 4,322 +0.14(+4.01%)
Jun 04, 2020 3.430 3.520 3.430 3.490 1,400 +0.14(+4.18%)
Jun 03, 2020 3.350 3.350 3.350 3.350 250 +0.10(+3.08%)
Jun 02, 2020 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
May 29, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
May 26, 2020 3.250 3.250 3.250 0 +0.08(+2.52%)
May 25, 2020 3.170 3.170 3.170 3.170 500 +0.16(+5.32%)
May 20, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 14, 2020 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
May 12, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
May 11, 2020 3.000 3.000 3.000 3.000 513 -0.10(-3.23%)
May 08, 2020 3.100 3.100 3.100 3.100 112 -0.10(-3.13%)
May 07, 2020 3.200 3.200 3.200 3.200 500 +0.01(+0.31%)
May 06, 2020 3.400 3.400 3.100 3.190 900 -0.31(-8.86%)
Apr 30, 2020 3.500 3.500 3.500 0 -0.10(-2.78%)
Apr 29, 2020 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Apr 23, 2020 3.600 3.600 3.600 0 +0.07(+1.98%)
Apr 22, 2020 3.530 3.530 3.530 3.530 100 +0.11(+3.22%)
Apr 21, 2020 3.420 3.420 3.420 3.420 500 +0.07(+2.09%)
Apr 20, 2020 3.230 3.430 3.230 3.350 2,900 +0.39(+13.18%)
Apr 17, 2020 3.180 3.250 2.960 2.960 1,600 -0.11(-3.58%)
Apr 16, 2020 3.200 3.200 3.070 3.070 600 -0.16(-4.95%)
Apr 15, 2020 3.180 3.230 3.150 3.230 1,300 -0.07(-2.12%)
Apr 14, 2020 3.300 3.300 3.300 3.300 100 -0.13(-3.79%)
Apr 13, 2020 3.430 3.430 3.430 25 +0.00(+0.00%)
Apr 09, 2020 3.430 3.430 3.430 0 +0.10(+3.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 100 -0.15(-4.31%)
Apr 07, 2020 3.290 3.480 3.290 3.480 440 +0.23(+7.08%)
Apr 06, 2020 3.470 3.470 3.250 3.250 775 +0.81(+33.20%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.56(-18.67%)
Mar 31, 2020 3.000 3.000 3.000 60 +0.00(+0.00%)
Mar 30, 2020 2.900 3.000 2.900 3.000 3,400 +0.17(+6.01%)
Mar 26, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 25, 2020 2.530 2.830 2.530 2.830 600 +0.30(+11.86%)
Mar 24, 2020 2.530 2.530 2.530 2.530 650 -0.12(-4.53%)
Mar 23, 2020 2.600 2.650 2.600 2.650 700 -0.13(-4.68%)
Mar 20, 2020 2.770 2.780 2.770 2.780 315 +0.13(+4.91%)
Mar 19, 2020 2.640 2.650 2.640 2.650 450 +0.12(+4.74%)
Mar 18, 2020 2.540 2.540 2.520 2.530 1,614 -0.17(-6.30%)
Mar 17, 2020 3.210 3.210 2.700 2.700 9,340 -0.86(-24.16%)
Mar 16, 2020 3.500 3.960 3.500 3.560 6,900 -0.44(-11.00%)
Mar 13, 2020 4.030 4.030 3.960 4.000 1,400 -0.03(-0.74%)
Mar 11, 2020 4.030 4.030 4.030 0 +0.03(+0.75%)
Mar 10, 2020 4.000 4.000 4.000 4.000 1,080 +0.06(+1.52%)
Mar 09, 2020 3.370 3.950 3.370 3.940 4,700 -0.80(-16.88%)
Mar 05, 2020 4.740 4.740 4.740 0 -0.06(-1.25%)
Mar 03, 2020 4.800 4.800 4.800 0 -0.04(-0.83%)
Mar 02, 2020 4.910 4.910 4.840 4.840 300 -0.14(-2.81%)
Feb 27, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Feb 26, 2020 5.040 5.040 4.980 4.980 220 -0.13(-2.54%)
Feb 25, 2020 5.110 5.110 5.110 80 +0.00(+0.00%)
Feb 24, 2020 5.250 5.250 5.110 5.110 300 -0.27(-5.02%)
Feb 18, 2020 5.380 5.380 5.380 0 -0.05(-0.92%)
Feb 14, 2020 5.430 5.430 5.430 0 +0.12(+2.26%)
Feb 13, 2020 5.490 5.490 5.310 5.310 300 -0.27(-4.84%)
Feb 12, 2020 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Feb 07, 2020 5.580 5.580 5.580 0 +0.08(+1.45%)
Feb 06, 2020 5.500 5.500 5.500 5.500 500 -0.08(-1.43%)
Feb 05, 2020 5.580 5.580 5.580 5.580 203 +0.03(+0.54%)
Feb 04, 2020 5.400 5.550 5.400 5.550 600 +0.22(+4.13%)
Feb 03, 2020 5.330 5.330 5.330 5.330 200 +0.05(+0.95%)
Jan 30, 2020 5.280 5.280 5.280 0 -0.27(-4.86%)
Jan 29, 2020 5.500 5.550 5.500 5.550 700 +0.05(+0.91%)
Jan 24, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 23, 2020 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
Jan 22, 2020 5.480 5.500 5.480 5.500 600 +0.25(+4.76%)
Jan 20, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 16, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 13, 2020 5.400 5.400 5.200 5.200 1,204 -0.20(-3.70%)
Jan 10, 2020 5.400 5.400 5.400 5.400 200 +0.05(+0.93%)
Jan 07, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 06, 2020 5.350 5.350 5.350 5.350 125 +0.10(+1.90%)
Jan 03, 2020 5.250 5.250 5.250 4 +0.00(+0.00%)
Jan 02, 2020 5.250 5.250 5.250 4 +0.15(+2.94%)
Dec 31, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 30, 2019 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Dec 27, 2019 5.080 5.080 5.080 5.080 400 +0.05(+0.99%)
Dec 24, 2019 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 23, 2019 4.930 4.930 4.930 4.930 500 +0.05(+1.02%)
Dec 19, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.02(+0.41%)
Dec 11, 2019 4.840 4.840 4.840 4.840 100 +0.01(+0.21%)
Dec 10, 2019 4.680 4.830 4.680 4.830 400 +0.17(+3.65%)
Dec 06, 2019 4.660 4.660 4.660 0 -0.07(-1.48%)
Dec 03, 2019 4.730 4.730 4.730 0 -0.14(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.