Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3500 0.3650 0.3500 0.3500 33,200 +0.00(+0.00%)
Nov 29, 2006 0.3400 0.3500 0.3400 0.3500 24,000 +0.01(+2.94%)
Nov 28, 2006 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Nov 27, 2006 0.3400 0.3700 0.3200 0.3200 48,900 -0.02(-5.88%)
Nov 24, 2006 0.3300 0.3400 0.3000 0.3400 112,200 +0.06(+19.30%)
Nov 22, 2006 0.2850 0.2850 0.2850 0.2850 4,030 -0.01(-3.39%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Nov 20, 2006 0.3100 0.3300 0.3100 0.3100 26,400 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3200 0.2700 0.3100 138,000 +0.01(+3.33%)
Nov 16, 2006 0.3000 0.3100 0.3000 0.3000 13,500 +0.02(+7.14%)
Nov 15, 2006 0.2850 0.3100 0.2800 0.2800 21,000 -0.02(-6.67%)
Nov 14, 2006 0.3200 0.3200 0.2800 0.3000 105,080 -0.01(-3.23%)
Nov 13, 2006 0.3050 0.3200 0.3050 0.3100 20,000 +0.01(+3.33%)
Nov 10, 2006 0.3300 0.3300 0.3000 0.3000 19,500 -0.03(-7.69%)
Nov 09, 2006 0.3100 0.3300 0.3050 0.3250 23,500 +0.02(+4.84%)
Nov 08, 2006 0.3300 0.3300 0.3100 0.3100 6,000 -0.01(-3.13%)
Nov 07, 2006 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Nov 06, 2006 0.3300 0.3400 0.3200 0.3200 43,950 +0.01(+3.23%)
Nov 03, 2006 0.3350 0.3600 0.3000 0.3100 131,750 -0.05(-13.89%)
Nov 02, 2006 0.3500 0.3650 0.3500 0.3600 47,600 +0.03(+9.09%)
Nov 01, 2006 0.2900 0.3300 0.2850 0.3300 119,926 +0.04(+13.79%)
Oct 31, 2006 0.2750 0.2900 0.2750 0.2900 11,000 +0.01(+5.45%)
Oct 30, 2006 0.2900 0.2900 0.2750 0.2750 3,000 -0.01(-5.17%)
Oct 27, 2006 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Oct 26, 2006 0.2900 0.3000 0.2800 0.3000 18,500 +0.03(+11.11%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2800 0.2900 0.2700 0.2700 29,000 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Oct 20, 2006 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-3.51%)
Oct 19, 2006 0.2850 0.2850 0.2800 0.2850 60,000 +0.01(+5.56%)
Oct 18, 2006 0.2750 0.2750 0.2600 0.2700 19,000 -0.01(-1.82%)
Oct 17, 2006 0.2850 0.2850 0.2750 0.2750 3,000 -0.05(-15.38%)
Oct 16, 2006 0.3250 0.3250 0.2750 0.3250 500 +0.05(+18.18%)
Oct 13, 2006 0.3050 0.3050 0.2750 0.2750 13,000 -0.01(-5.17%)
Oct 12, 2006 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Oct 11, 2006 0.3000 0.3000 0.2700 0.3000 14,500 -0.01(-3.23%)
Oct 10, 2006 0.3100 0.3100 0.3100 0.3100 8,344 +0.01(+3.33%)
Oct 09, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3000 0.3000 51,000 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3000 0.2900 0.3000 72,078 +0.01(+1.69%)
Oct 04, 2006 0.2350 0.2950 0.2350 0.2950 72,500 +0.02(+9.26%)
Oct 03, 2006 0.3000 0.3000 0.2700 0.2700 13,800 -0.01(-5.26%)
Oct 02, 2006 0.2650 0.2850 0.2650 0.2850 2,000 +0.00(+1.79%)
Sep 29, 2006 0.2550 0.2800 0.2500 0.2800 24,000 -0.00(-1.75%)
Sep 28, 2006 0.2800 0.2850 0.2800 0.2850 29,000 +0.00(+0.00%)
Sep 27, 2006 0.2850 0.2850 0.2850 0.2850 11,100 +0.03(+14.00%)
Sep 26, 2006 0.2800 0.2800 0.2500 0.2500 31,000 -0.03(-9.09%)
Sep 25, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2006 0.3000 0.3050 0.2750 0.2750 36,000 -0.02(-8.33%)
Sep 21, 2006 0.2900 0.3000 0.2900 0.3000 22,728 +0.01(+1.69%)
Sep 20, 2006 0.2950 0.2950 0.2900 0.2950 31,200 -0.01(-1.67%)
Sep 19, 2006 0.3000 0.3100 0.3000 0.3000 30,000 +0.00(+0.00%)
Sep 18, 2006 0.3200 0.3200 0.3000 0.3000 68,500 -0.02(-6.25%)
Sep 15, 2006 0.3300 0.3300 0.3200 0.3200 36,600 +0.00(+0.00%)
Sep 14, 2006 0.3250 0.3300 0.3200 0.3200 68,400 -0.02(-5.88%)
Sep 13, 2006 0.3300 0.3400 0.3300 0.3400 37,500 +0.01(+1.49%)
Sep 12, 2006 0.3350 0.3350 0.3350 0.3350 4,000 +0.01(+1.52%)
Sep 11, 2006 0.3350 0.3400 0.3300 0.3300 51,950 -0.02(-5.71%)
Sep 08, 2006 0.3700 0.3700 0.3500 0.3500 25,500 -0.04(-9.09%)
Sep 06, 2006 0.3900 0.3900 0.3650 0.3850 22,000 +0.01(+1.32%)
Sep 05, 2006 0.3600 0.3950 0.3550 0.3800 57,000 +0.03(+7.04%)
Sep 01, 2006 0.3600 0.3600 0.3250 0.3550 59,500 +0.01(+1.43%)
Aug 31, 2006 0.3300 0.3550 0.3300 0.3500 33,000 +0.02(+6.06%)
Aug 30, 2006 0.3200 0.3350 0.3200 0.3300 45,500 +0.01(+3.13%)
Aug 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3250 0.3200 0.3200 40,000 +0.00(+0.00%)
Aug 25, 2006 0.3300 0.3300 0.3200 0.3200 27,000 -0.02(-4.48%)
Aug 24, 2006 0.3400 0.3550 0.3150 0.3350 89,000 -0.02(-5.63%)
Aug 23, 2006 0.3350 0.3550 0.3250 0.3550 54,500 +0.02(+7.58%)
Aug 22, 2006 0.3100 0.3400 0.3000 0.3300 81,000 +0.02(+6.45%)
Aug 21, 2006 0.3150 0.3200 0.3100 0.3100 29,500 -0.02(-6.06%)
Aug 18, 2006 0.3200 0.3300 0.3150 0.3300 30,800 -0.01(-1.49%)
Aug 17, 2006 0.3200 0.3450 0.3150 0.3350 81,841 +0.02(+4.69%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3100 0.3200 62,500 +0.00(+0.00%)
Aug 14, 2006 0.3250 0.3300 0.3200 0.3200 5,500 -0.01(-3.03%)
Aug 11, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 10, 2006 0.3300 0.3300 0.3150 0.3300 18,000 -0.02(-5.71%)
Aug 09, 2006 0.3250 0.3500 0.3100 0.3500 88,000 +0.03(+11.11%)
Aug 08, 2006 0.3200 0.3500 0.3150 0.3150 230,500 -0.01(-3.08%)
Aug 07, 2006 0.3500 0.3700 0.3250 0.3250 111,500 +0.00(+0.00%)
Aug 04, 2006 0.3500 0.3700 0.3250 0.3250 111,500 -0.02(-4.41%)
Aug 03, 2006 0.3300 0.3400 0.3200 0.3400 24,000 +0.01(+1.49%)
Aug 02, 2006 0.3600 0.3600 0.3350 0.3350 22,300 -0.01(-4.29%)
Aug 01, 2006 0.3600 0.3600 0.3500 0.3500 37,500 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3500 0.3500 25,000 -0.01(-2.78%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 2,000 +0.03(+9.09%)
Jul 27, 2006 0.3500 0.3600 0.3300 0.3300 53,500 -0.01(-2.94%)
Jul 26, 2006 0.3500 0.3500 0.3400 0.3400 140,880 +0.03(+7.94%)
Jul 25, 2006 0.3200 0.3200 0.3100 0.3150 40,000 +0.01(+3.28%)
Jul 24, 2006 0.3100 0.3100 0.3050 0.3050 43,870 -0.02(-4.69%)
Jul 21, 2006 0.3450 0.3450 0.3000 0.3200 97,500 -0.01(-3.03%)
Jul 20, 2006 0.3350 0.3450 0.3300 0.3300 6,500 +0.00(+0.00%)
Jul 19, 2006 0.3300 0.3400 0.3250 0.3300 58,000 +0.01(+1.54%)
Jul 18, 2006 0.3350 0.3350 0.3250 0.3250 22,500 -0.02(-4.41%)
Jul 17, 2006 0.3700 0.3700 0.3400 0.3400 4,000 +0.02(+6.25%)
Jul 14, 2006 0.3500 0.3500 0.3200 0.3200 20,500 +0.00(+0.00%)
Jul 13, 2006 0.3200 0.3450 0.3200 0.3200 29,276 +0.01(+3.23%)
Jul 12, 2006 0.3800 0.3850 0.3100 0.3100 144,430 -0.05(-13.89%)
Jul 11, 2006 0.3650 0.3650 0.3500 0.3600 23,000 +0.01(+2.86%)
Jul 10, 2006 0.3500 0.3600 0.3500 0.3500 56,460 +0.00(+0.00%)
Jul 07, 2006 0.3600 0.3600 0.3350 0.3500 81,500 -0.01(-2.78%)
Jul 06, 2006 0.3500 0.3600 0.3350 0.3600 49,875 +0.01(+2.86%)
Jul 05, 2006 0.3200 0.3500 0.3200 0.3500 100,800 -0.01(-1.41%)
Jul 03, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2006 0.3650 0.3650 0.3550 0.3550 48,300 +0.01(+4.41%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2006 0.3500 0.3500 0.3350 0.3350 25,000 -0.01(-1.47%)
Jun 27, 2006 0.3600 0.3600 0.3400 0.3400 47,264 -0.01(-2.86%)
Jun 23, 2006 0.3300 0.3500 0.3300 0.3500 33,132 +0.02(+7.69%)
Jun 22, 2006 0.3400 0.3400 0.3250 0.3250 16,895 +0.01(+1.56%)
Jun 21, 2006 0.3350 0.3350 0.3200 0.3200 6,614 -0.02(-5.88%)
Jun 20, 2006 0.3550 0.3550 0.3400 0.3400 27,000 -0.03(-8.11%)
Jun 19, 2006 0.3950 0.3950 0.3600 0.3700 23,200 +0.01(+1.37%)
Jun 16, 2006 0.3450 0.3650 0.3400 0.3650 24,000 +0.03(+8.96%)
Jun 15, 2006 0.3450 0.3700 0.3200 0.3350 94,200 +0.04(+11.67%)
Jun 14, 2006 0.3300 0.3900 0.3000 0.3000 80,300 -0.05(-14.29%)
Jun 13, 2006 0.3850 0.4000 0.3500 0.3500 100,900 -0.02(-5.41%)
Jun 12, 2006 0.3700 0.4000 0.3700 0.3700 70,800 +0.00(+0.00%)
Jun 09, 2006 0.3900 0.4000 0.3700 0.3700 62,450 -0.04(-9.76%)
Jun 08, 2006 0.4200 0.4300 0.4050 0.4100 52,542 +0.04(+10.81%)
Jun 07, 2006 0.4250 0.4500 0.3700 0.3700 67,925 -0.03(-7.50%)
Jun 06, 2006 0.4400 0.4500 0.4000 0.4000 78,800 -0.02(-4.76%)
Jun 05, 2006 0.4000 0.4400 0.4000 0.4200 81,600 +0.01(+2.44%)
Jun 02, 2006 0.4100 0.4100 0.3850 0.4100 8,500 +0.00(+1.23%)
Jun 01, 2006 0.4000 0.4050 0.3700 0.4050 10,200 -0.01(-2.41%)
May 31, 2006 0.4150 0.4150 0.3800 0.4150 85,000 +0.01(+1.22%)
May 30, 2006 0.4100 0.4100 0.3850 0.4100 60,194 -0.02(-3.53%)
May 26, 2006 0.4300 0.4300 0.4100 0.4250 50,500 -0.01(-2.30%)
May 25, 2006 0.4400 0.4400 0.4350 0.4350 28,000 -0.01(-2.25%)
May 24, 2006 0.4300 0.4500 0.4200 0.4450 34,700 +0.02(+4.71%)
May 23, 2006 0.4100 0.4400 0.4100 0.4250 104,100 +0.01(+1.19%)
May 22, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4200 0.3600 0.4200 150,890 -0.02(-4.55%)
May 18, 2006 0.4200 0.4400 0.3900 0.4400 96,400 +0.02(+4.76%)
May 17, 2006 0.4400 0.4500 0.4150 0.4200 99,600 -0.04(-8.70%)
May 16, 2006 0.4300 0.4600 0.4300 0.4600 73,475 +0.03(+5.75%)
May 15, 2006 0.4500 0.4600 0.4350 0.4350 124,239 -0.03(-7.45%)
May 12, 2006 0.5000 0.5000 0.4700 0.4700 57,401 -0.04(-7.84%)
May 11, 2006 0.5000 0.5100 0.4850 0.5100 99,800 +0.01(+2.00%)
May 10, 2006 0.5300 0.5300 0.4900 0.5000 162,546 -0.05(-9.09%)
May 09, 2006 0.5500 0.5500 0.5100 0.5500 54,000 +0.00(+0.00%)
May 08, 2006 0.5100 0.5500 0.5000 0.5500 279,600 -0.01(-1.79%)
May 05, 2006 0.5700 0.5700 0.5400 0.5600 37,000 +0.02(+3.70%)
May 04, 2006 0.5700 0.5900 0.5100 0.5400 53,100 -0.04(-6.90%)
May 03, 2006 0.5500 0.5900 0.5500 0.5800 55,400 +0.03(+5.45%)
May 02, 2006 0.5500 0.5700 0.5100 0.5500 51,136 +0.00(+0.00%)
May 01, 2006 0.5300 0.5700 0.5200 0.5500 73,700 +0.02(+3.77%)
Apr 28, 2006 0.5300 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Apr 27, 2006 0.6000 0.6000 0.5700 0.5700 57,000 +0.01(+1.79%)
Apr 26, 2006 0.6000 0.6100 0.5600 0.5600 169,500 -0.04(-6.67%)
Apr 25, 2006 0.6000 0.6100 0.5900 0.6000 90,700 -0.03(-4.76%)
Apr 24, 2006 0.5600 0.6300 0.5400 0.6300 203,800 +0.09(+16.67%)
Apr 21, 2006 0.5200 0.5500 0.5000 0.5400 47,500 +0.02(+3.85%)
Apr 20, 2006 0.5500 0.5500 0.5200 0.5200 105,376 -0.03(-5.45%)
Apr 19, 2006 0.5500 0.5900 0.5200 0.5500 143,200 +0.00(+0.00%)
Apr 18, 2006 0.5600 0.5600 0.5100 0.5500 190,200 +0.01(+1.85%)
Apr 17, 2006 0.5400 0.5500 0.5000 0.5400 154,100 +0.01(+1.89%)
Apr 13, 2006 0.5200 0.5600 0.5200 0.5300 145,750 -0.02(-3.64%)
Apr 12, 2006 0.5700 0.5700 0.5100 0.5500 69,810 +0.05(+10.00%)
Apr 11, 2006 0.5700 0.5800 0.5000 0.5000 135,725 -0.06(-10.71%)
Apr 10, 2006 0.5300 0.5700 0.5300 0.5600 253,335 +0.06(+12.00%)
Apr 07, 2006 0.5300 0.5300 0.4800 0.5000 89,000 -0.02(-3.85%)
Apr 06, 2006 0.4350 0.5300 0.4300 0.5200 237,250 +0.08(+16.85%)
Apr 05, 2006 0.4450 0.4500 0.4300 0.4450 112,100 +0.01(+1.14%)
Apr 04, 2006 0.4200 0.4400 0.4000 0.4400 450,947 +0.02(+3.53%)
Apr 03, 2006 0.4750 0.4750 0.4150 0.4250 386,150 -0.03(-5.56%)
Mar 31, 2006 0.5300 0.5300 0.3800 0.4500 971,400 -0.18(-28.57%)
Mar 30, 2006 0.6400 0.6700 0.6000 0.6300 139,500 -0.02(-3.08%)
Mar 29, 2006 0.6000 0.6500 0.5700 0.6500 139,000 +0.06(+10.17%)
Mar 28, 2006 0.5900 0.6200 0.5900 0.5900 113,400 +0.02(+3.51%)
Mar 27, 2006 0.5800 0.5900 0.5500 0.5700 145,100 +0.01(+1.79%)
Mar 24, 2006 0.5500 0.5700 0.5400 0.5600 36,300 -0.04(-6.67%)
Mar 21, 2006 0.5700 0.6000 0.5700 0.6000 93,300 +0.03(+5.26%)
Mar 20, 2006 0.6000 0.6000 0.5700 0.5700 26,500 -0.05(-8.06%)
Mar 17, 2006 0.6200 0.6200 0.5900 0.6200 134,735 +0.02(+3.33%)
Mar 16, 2006 0.6300 0.6400 0.6000 0.6000 41,300 -0.02(-3.23%)
Mar 15, 2006 0.6100 0.6200 0.6000 0.6200 50,250 +0.02(+3.33%)
Mar 14, 2006 0.6200 0.6200 0.6000 0.6000 31,500 -0.03(-4.76%)
Mar 13, 2006 0.6000 0.6400 0.6000 0.6300 39,140 +0.04(+6.78%)
Mar 10, 2006 0.6300 0.6300 0.5900 0.5900 98,500 -0.05(-7.81%)
Mar 09, 2006 0.6200 0.6500 0.6000 0.6400 92,000 +0.00(+0.00%)
Mar 08, 2006 0.6200 0.6400 0.6100 0.6400 115,000 +0.01(+1.59%)
Mar 07, 2006 0.6800 0.7000 0.6200 0.6300 192,365 -0.04(-5.97%)
Mar 06, 2006 0.6700 0.7100 0.6700 0.6700 151,650 +0.00(+0.00%)
Mar 03, 2006 0.6300 0.6700 0.6100 0.6700 141,700 +0.04(+6.35%)
Mar 02, 2006 0.5700 0.6300 0.5700 0.6300 126,500 +0.06(+10.53%)
Mar 01, 2006 0.5700 0.6000 0.5500 0.5700 49,890 -0.04(-6.56%)
Feb 28, 2006 0.6200 0.6300 0.5800 0.6100 67,250 -0.01(-1.61%)
Feb 27, 2006 0.5700 0.6200 0.5700 0.6200 113,200 +0.06(+10.71%)
Feb 24, 2006 0.5300 0.5800 0.5000 0.5600 42,500 +0.03(+5.66%)
Feb 23, 2006 0.5700 0.5700 0.5300 0.5300 31,700 -0.05(-8.62%)
Feb 22, 2006 0.5800 0.5900 0.5500 0.5800 57,476 -0.01(-1.69%)
Feb 21, 2006 0.6000 0.6100 0.5000 0.5900 67,680 -0.05(-7.81%)
Feb 17, 2006 0.4800 0.6500 0.4750 0.6400 491,930 +0.16(+33.33%)
Feb 15, 2006 0.4800 0.4800 0.4500 0.4800 50,300 +0.00(+0.00%)
Feb 14, 2006 0.4750 0.4800 0.4550 0.4800 54,500 +0.01(+2.13%)
Feb 13, 2006 0.4800 0.5000 0.4600 0.4700 81,400 +0.00(+0.00%)
Feb 10, 2006 0.5200 0.5200 0.4700 0.4700 140,200 -0.05(-9.62%)
Feb 09, 2006 0.5500 0.5500 0.4850 0.5200 159,767 -0.01(-1.89%)
Feb 08, 2006 0.5100 0.5700 0.5000 0.5300 204,525 +0.36(+202.86%)
Feb 07, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 01, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+2.94%)
Dec 19, 2005 0.1800 0.1800 0.1700 0.1700 43,500 -0.01(-5.56%)
Dec 16, 2005 0.1750 0.1800 0.1700 0.1800 87,000 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 14, 2005 0.1900 0.1900 0.1800 0.1800 43,400 -0.01(-5.26%)
Dec 13, 2005 0.2000 0.2000 0.1900 0.1900 76,250 -0.01(-2.56%)
Dec 12, 2005 0.2000 0.2100 0.1950 0.1950 98,326 +0.01(+5.41%)
Dec 09, 2005 0.1800 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Dec 08, 2005 0.1750 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Dec 07, 2005 0.1750 0.1800 0.1750 0.1800 70,500 +0.01(+5.88%)
Dec 06, 2005 0.1900 0.1900 0.1700 0.1700 193,500 -0.02(-10.53%)
Dec 05, 2005 0.1700 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Dec 02, 2005 0.1850 0.1850 0.1700 0.1700 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.