Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0550 0.0550 0.0450 0.0500 205,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 25, 2021 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 142,085 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 286,000 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0550 0.0600 56,750 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 244,069 +0.01(+8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 589,000 -0.01(-7.69%)
Nov 10, 2021 0.0650 0.0650 131,041 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0650 276,070 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0650 0.0550 0.0650 309,700 +0.01(+18.18%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0550 84,750 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0550 140,880 +0.00(+10.00%)
Nov 03, 2021 0.0450 0.0550 0.0450 0.0500 623,021 +0.01(+25.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 86,499 -0.00(-11.11%)
Nov 01, 2021 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 126,500 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0350 0.0400 49,450 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0400 0.0400 597,871 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0400 0.0450 224,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0400 0.0450 265,238 +0.00(+12.50%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0400 137,826 -0.00(-11.11%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0450 91,000 +0.00(+12.50%)
Oct 06, 2021 0.0450 0.0450 0.0400 0.0400 42,353 -0.00(-11.11%)
Oct 05, 2021 0.0400 0.0450 0.0400 0.0450 267,101 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 327,000 -0.01(-10.00%)
Oct 01, 2021 0.0450 0.0500 0.0450 0.0500 190,500 +0.01(+11.11%)
Sep 30, 2021 0.0500 0.0500 0.0450 0.0450 194,000 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 223,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0450 0.0500 80,822 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 142,574 +0.01(+11.11%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0450 505,600 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 62,600 -0.00(-9.09%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 157,300 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 471,158 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0550 0.0550 187,800 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 292,623 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0650 302,444 +0.01(+18.18%)
Aug 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 33,500 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 862,415 +0.00(+9.09%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0600 587,971 +0.00(+9.09%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 120,500 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 377,000 +0.00(+0.00%)
Aug 04, 2021 0.0650 0.0650 0.0600 0.0600 416,000 -0.01(-7.69%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 38,800 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+7.69%)
Jul 28, 2021 0.0700 0.0700 0.0650 0.0650 74,500 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0700 0.0600 0.0650 175,250 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 173,000 -0.01(-7.14%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0700 755,000 +0.01(+7.69%)
Jul 22, 2021 0.0700 0.0700 0.0650 0.0650 132,500 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 60,894 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 441,000 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 246,554 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Jul 09, 2021 0.0800 0.0800 0.0650 0.0750 129,000 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0750 0.0650 0.0750 335,000 +0.01(+15.38%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0650 644,000 -0.01(-13.33%)
Jul 06, 2021 0.0750 0.0750 0.0700 0.0750 127,000 +0.00(+0.00%)
Jul 05, 2021 0.0750 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0700 0.0750 90,613 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Jun 28, 2021 0.0800 0.0800 0.0750 0.0800 167,985 +0.01(+6.67%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 358,750 -0.01(-6.25%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 168,000 +0.01(+14.29%)
Jun 23, 2021 0.0700 0.0750 0.0700 0.0700 140,585 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 335,250 -0.00(-6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0750 495,246 +0.00(+7.14%)
Jun 17, 2021 0.0750 0.0750 0.0700 0.0700 206,000 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 277,350 -0.00(-6.67%)
Jun 15, 2021 0.0750 0.0750 0.0750 0.0750 376,229 -0.01(-6.25%)
Jun 14, 2021 0.0750 0.0800 0.0700 0.0800 46,000 +0.01(+6.67%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0800 0.0700 0.0750 159,500 +0.00(+7.14%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 166,746 +0.00(+0.00%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 176,900 -0.01(-6.25%)
Jun 04, 2021 0.0800 0.0800 0.0800 0.0800 128,750 -0.01(-5.88%)
Jun 03, 2021 0.0800 0.0850 0.0800 0.0850 167,000 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 351,000 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0800 0.0800 100,740 -0.01(-5.88%)
May 31, 2021 0.0900 0.0900 0.0850 0.0850 173,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 356,500 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0750 0.0800 211,632 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 598,200 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0800 719,615 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 70,200 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 76,466 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0800 0.0700 0.0750 462,873 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 176,500 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 52,600 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 179,500 +0.00(+7.14%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 85,845 -0.00(-6.67%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 171,046 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 487,333 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0750 0.0800 489,937 +0.01(+6.67%)
May 05, 2021 0.0800 0.0800 0.0750 0.0750 451,995 -0.01(-6.25%)
May 04, 2021 0.0800 0.0850 0.0800 0.0800 474,479 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0750 0.0800 99,174 +0.00(+0.00%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 389,000 -0.01(-11.11%)
Apr 28, 2021 0.0900 0.0900 0.0850 0.0900 129,850 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0900 0.0800 0.0900 97,000 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 330,350 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 75,920 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 277,833 -0.01(-5.26%)
Apr 20, 2021 0.0900 0.0950 0.0900 0.0950 90,217 +0.01(+5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 73,000 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 83,390 -0.01(-10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 52,533 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.1000 78,782 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.1000 88,345 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 104,300 -0.00(-4.76%)
Apr 07, 2021 0.1100 0.1100 0.1050 0.1050 411,269 -0.01(-8.70%)
Apr 06, 2021 0.0950 0.1200 0.0950 0.1150 301,383 +0.03(+35.29%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 373,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2021 0.0950 0.0950 0.0900 0.0950 153,000 -0.01(-5.00%)
Mar 30, 2021 0.1000 0.1000 0.0900 0.1000 107,500 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 42,019 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 145,265 -0.01(-9.09%)
Mar 24, 2021 0.1050 0.1150 0.1050 0.1100 185,000 +0.01(+4.76%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 388,499 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1050 0.1000 0.1050 162,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1050 0.1000 0.1050 30,072 +0.00(+5.00%)
Mar 18, 2021 0.1100 0.1100 0.1000 0.1000 263,500 -0.01(-9.09%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1100 127,500 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1100 501,400 +0.01(+15.79%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 167,347 -0.01(-5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 117,400 +0.00(+0.00%)
Mar 11, 2021 0.1050 0.1050 0.0950 0.1000 289,000 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1050 0.1050 0.1050 105,000 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1050 0.1000 0.1050 443,500 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.1000 0.0900 0.1000 168,500 +0.01(+11.11%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.0900 393,600 -0.01(-10.00%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.1000 185,700 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 299,200 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 234,319 -0.00(-4.76%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1050 480,906 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1050 0.1050 203,891 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1150 0.1050 0.1050 410,303 -0.01(-4.55%)
Feb 23, 2021 0.1150 0.1150 0.1100 0.1100 135,900 -0.01(-4.35%)
Feb 22, 2021 0.1150 0.1150 0.1150 0.1150 186,300 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1150 0.1100 0.1150 197,094 +0.00(+0.00%)
Feb 18, 2021 0.1150 0.1150 0.1100 0.1150 125,878 +0.01(+4.55%)
Feb 17, 2021 0.1200 0.1200 0.1100 0.1100 328,685 -0.01(-8.33%)
Feb 16, 2021 0.1100 0.1200 0.1100 0.1200 414,428 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1200 0.1200 0.1200 0.1200 223,500 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Feb 09, 2021 0.1150 0.1200 0.1100 0.1200 424,403 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1300 0.1150 0.1200 467,656 -0.01(-7.69%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 172,400 +0.01(+4.00%)
Feb 04, 2021 0.1150 0.1250 0.1150 0.1250 163,500 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 373,760 +0.01(+4.17%)
Feb 02, 2021 0.1150 0.1200 0.1150 0.1200 331,595 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 325,825 -0.00(-4.17%)
Jan 29, 2021 0.1150 0.1200 0.1100 0.1200 100,097 +0.00(+4.35%)
Jan 28, 2021 0.1150 0.1150 0.1100 0.1150 412,960 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1150 0.1100 0.1100 109,590 -0.01(-4.35%)
Jan 26, 2021 0.1200 0.1250 0.1150 0.1150 193,500 -0.01(-8.00%)
Jan 25, 2021 0.1200 0.1250 0.1200 0.1250 129,765 +0.01(+4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 219,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1150 0.1200 166,201 -0.01(-4.00%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1250 85,500 -0.01(-3.85%)
Jan 19, 2021 0.1150 0.1300 0.1150 0.1300 314,490 +0.01(+8.33%)
Jan 18, 2021 0.1250 0.1250 0.1200 0.1200 86,776 -0.01(-4.00%)
Jan 15, 2021 0.1350 0.1350 0.1250 0.1250 250,230 -0.01(-3.85%)
Jan 14, 2021 0.1200 0.1300 0.1200 0.1300 363,000 +0.01(+13.04%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1150 65,500 -0.00(-4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 78,900 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1200 266,134 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1200 534,700 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1450 0.1150 0.1200 531,194 -0.02(-17.24%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 343,300 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1350 0.1500 585,426 +0.01(+7.14%)
Jan 04, 2021 0.1500 0.1550 0.1400 0.1400 448,994 +0.00(+0.00%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1100 176,363 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1000 0.1100 480,397 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1000 0.1050 282,313 -0.01(-8.70%)
Dec 22, 2020 0.1100 0.1200 0.1050 0.1150 459,700 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1150 0.1150 215,289 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1150 213,966 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 413,765 +0.01(+4.55%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 204,266 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 162,172 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 723,158 -0.01(-12.00%)
Dec 11, 2020 0.1150 0.1250 0.1150 0.1250 533,600 +0.01(+4.17%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 44,675 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 180,950 -0.01(-4.00%)
Dec 08, 2020 0.1350 0.1350 0.1200 0.1250 321,281 -0.01(-7.41%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1350 655,450 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1350 0.1350 55,700 -0.01(-6.90%)
Dec 03, 2020 0.1250 0.1450 0.1250 0.1450 404,086 +0.02(+20.83%)
Dec 02, 2020 0.1250 0.1250 0.1150 0.1200 528,908 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.