Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1550 0.1550 0.1550 0.1550 27,000 -0.01(-3.13%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2014 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Nov 18, 2014 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 17, 2014 0.1550 0.1550 0.1550 0.1550 65,000 -0.02(-11.43%)
Nov 14, 2014 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 13, 2014 0.1800 0.1800 0.1750 0.1750 15,000 +0.01(+9.37%)
Nov 12, 2014 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Nov 06, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 05, 2014 0.1650 0.1650 0.1500 0.1500 52,500 -0.01(-6.25%)
Nov 04, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
Nov 03, 2014 0.1900 0.1900 0.1550 0.1600 53,500 +0.01(+3.23%)
Oct 31, 2014 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-8.82%)
Oct 30, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 22, 2014 0.1900 0.2000 0.1900 0.2000 21,500 +0.01(+5.26%)
Oct 21, 2014 0.2000 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.1900 0.1900 42,000 -0.01(-5.00%)
Oct 14, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 09, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 07, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 03, 2014 0.2400 0.2400 0.2200 0.2200 17,470 +0.01(+2.33%)
Oct 01, 2014 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Sep 30, 2014 0.2450 0.2500 0.2250 0.2450 14,800 +0.02(+11.36%)
Sep 29, 2014 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Sep 25, 2014 0.2450 0.2450 0.2450 0 +0.04(+22.50%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Sep 23, 2014 0.2350 0.2350 0.1850 0.1950 56,140 -0.05(-22.00%)
Sep 22, 2014 0.1800 0.2500 0.1800 0.2500 96,000 +0.08(+47.06%)
Sep 18, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 17, 2014 0.1750 0.1850 0.1750 0.1750 84,500 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1750 0.1600 0.1750 40,000 +0.00(+0.00%)
Sep 15, 2014 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 12, 2014 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+0.00%)
Sep 11, 2014 0.1750 0.1750 0.1750 0.1750 15,100 +0.00(+0.00%)
Sep 10, 2014 0.1700 0.1750 0.1600 0.1750 37,000 +0.00(+0.00%)
Sep 09, 2014 0.1750 0.1750 0.1750 0.1750 4,900 +0.00(+2.94%)
Sep 08, 2014 0.1850 0.1850 0.1700 0.1700 38,000 +0.01(+6.25%)
Sep 04, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2014 0.1800 0.1800 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 28, 2014 0.1800 0.1800 0.1650 0.1650 9,500 -0.02(-10.81%)
Aug 27, 2014 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Aug 26, 2014 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 22, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 21, 2014 0.1700 0.1850 0.1700 0.1700 35,100 -0.00(-2.86%)
Aug 20, 2014 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 19, 2014 0.1600 0.1800 0.1600 0.1800 5,500 +0.01(+2.86%)
Aug 18, 2014 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Aug 14, 2014 0.1700 0 +0.01(+6.25%)
Aug 13, 2014 0.1700 0.1600 40,000 -0.01(-8.57%)
Aug 12, 2014 0.1800 0.1800 0.1650 0.1750 58,000 +0.00(+0.00%)
Aug 11, 2014 0.1700 0.1750 0.1600 0.1750 8,600 +0.00(+2.94%)
Aug 07, 2014 0.1700 0 -0.02(-10.53%)
Aug 06, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Aug 05, 2014 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Aug 01, 2014 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 31, 2014 0.1700 0.1750 0.1650 0.1650 29,000 -0.01(-5.71%)
Jul 30, 2014 0.1600 0.1750 0.1600 0.1750 40,300 +0.02(+16.67%)
Jul 29, 2014 0.1500 0.1500 0.1450 0.1500 26,500 -0.01(-6.25%)
Jul 25, 2014 0.1600 0 +0.02(+10.34%)
Jul 24, 2014 0.1350 0.1450 0.1350 0.1450 16,000 +0.01(+7.41%)
Jul 23, 2014 0.1450 0.1450 0.1300 0.1350 112,300 +0.00(+0.00%)
Jul 22, 2014 0.1450 0.1450 0.1350 0.1350 75,500 -0.01(-6.90%)
Jul 21, 2014 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Jul 18, 2014 0.1550 0.1550 0.1400 0.1400 64,500 +0.01(+7.69%)
Jul 16, 2014 0.1300 0.1300 0 -0.01(-10.34%)
Jul 15, 2014 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Jul 11, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2014 0.1400 0.1500 0.1350 0.1500 124,000 +0.01(+11.11%)
Jul 07, 2014 0.1350 0.1350 0 -0.02(-15.62%)
Jul 03, 2014 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2014 0.1650 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 26, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2014 0.1350 0.1500 0.1300 0.1500 67,075 +0.00(+0.00%)
Jun 20, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Jun 19, 2014 0.1500 0.1500 0.1500 0.1500 3,500 +0.02(+15.38%)
Jun 18, 2014 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-3.70%)
Jun 17, 2014 0.1300 0.1350 0.1300 0.1350 30,000 +0.01(+3.85%)
Jun 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2014 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Jun 06, 2014 0.1400 0.1400 0.1300 0.1300 96,575 -0.04(-21.21%)
Jun 05, 2014 0.1350 0.1650 0.1350 0.1650 91,000 +0.03(+22.22%)
Jun 03, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.04(-20.59%)
Jun 02, 2014 0.1550 0.1700 0.1550 0.1700 65,000 +0.04(+30.77%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
May 27, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 23, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
May 12, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 09, 2014 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-6.45%)
May 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 06, 2014 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
May 02, 2014 0.1400 0.1500 0.1400 0.1500 76,000 -0.01(-6.25%)
May 01, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Apr 30, 2014 0.1500 0.1600 0.1400 0.1400 35,860 +0.01(+7.69%)
Apr 29, 2014 0.1350 0.1350 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1300 0.1300 128,500 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 23, 2014 0.1300 0.1300 0.1250 0.1250 14,000 +0.01(+4.17%)
Apr 22, 2014 0.1300 0.1300 0.1000 0.1200 84,000 -0.01(-7.69%)
Apr 21, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2014 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Apr 15, 2014 0.1500 0.1500 0.1300 0.1300 19,766 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 10, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Apr 09, 2014 0.1400 0.1400 0.1300 0.1300 39,500 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 03, 2014 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 01, 2014 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 31, 2014 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Mar 20, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2014 0.1350 0.1450 0.1350 0.1450 34,700 +0.01(+7.41%)
Mar 17, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2014 0.1350 0.1500 0.1200 0.1500 64,500 +0.00(+0.00%)
Mar 10, 2014 0.1300 0.1500 0.1300 0.1500 81,000 +0.01(+7.14%)
Mar 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2014 0.1450 0.1450 0.1350 0.1400 71,500 -0.00(-3.45%)
Feb 28, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 27, 2014 0.1400 0.1400 0.1250 0.1350 19,500 -0.01(-3.57%)
Feb 26, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Feb 25, 2014 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Feb 24, 2014 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 20, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Feb 14, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2014 0.1300 0.1400 0.1250 0.1400 40,500 +0.01(+3.70%)
Jan 31, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 30, 2014 0.1350 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Jan 28, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1500 0.1400 0.1400 5,500 -0.01(-6.67%)
Jan 24, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 23, 2014 0.1500 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Jan 22, 2014 0.1400 0.1500 0.1400 0.1500 65,500 -0.02(-9.09%)
Jan 21, 2014 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1650 0.1500 0.1650 18,500 -0.01(-2.94%)
Jan 16, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 15, 2014 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 14, 2014 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 10, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 08, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 07, 2014 0.1600 0.1600 0.1600 0.1600 22,000 -0.01(-8.57%)
Jan 06, 2014 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 02, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 27, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 19, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2013 0.1650 0.1650 0.1650 0.1650 105,000 -0.01(-2.94%)
Dec 17, 2013 0.1650 0.1700 0.1650 0.1700 22,830 +0.00(+0.00%)
Dec 16, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
Dec 13, 2013 0.1700 0.1700 0.1650 0.1650 102,000 -0.01(-8.33%)
Dec 12, 2013 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Dec 11, 2013 0.1700 0.1800 0.1700 0.1800 130,000 +0.01(+5.88%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Dec 09, 2013 0.1750 0.1800 0.1700 0.1700 84,000 +0.01(+3.03%)
Dec 06, 2013 0.1750 0.1750 0.1650 0.1650 82,500 -0.01(-5.71%)
Dec 05, 2013 0.1800 0.1800 0.1750 0.1750 61,000 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1800 0.1750 0.1750 62,000 +0.01(+6.06%)
Dec 03, 2013 0.1800 0.1800 0.1650 0.1650 100,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.