Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Nov 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 24, 2016 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+9.52%)
Nov 23, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 14, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 09, 2016 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Nov 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 04, 2016 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Nov 03, 2016 0.1200 0.1200 0.1100 0.1100 55,000 -0.01(-8.33%)
Nov 02, 2016 0.1100 0.1200 0.1100 0.1200 57,000 +0.01(+14.29%)
Oct 31, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2016 0.1100 0.1100 0.1050 0.1050 14,000 -0.01(-8.70%)
Oct 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 24, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2016 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Oct 17, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 14, 2016 0.1100 0.1100 0.1000 0.1000 31,000 -0.01(-9.09%)
Oct 13, 2016 0.1050 0.1100 0.1050 0.1100 20,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 14, 2016 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+9.52%)
Sep 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 01, 2016 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 17, 2016 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+0.00%)
Aug 16, 2016 0.1200 0.1250 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 12, 2016 0.1300 0.1300 0.1200 0.1200 59,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 05, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 04, 2016 0.1300 0.1400 0.1300 0.1300 30,000 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1300 86,000 +0.01(+8.33%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 28, 2016 0.1250 0.1250 0.1250 0.1250 35,500 +0.01(+4.17%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 15, 2016 0.1250 0.1250 0.1150 0.1150 47,000 -0.01(-8.00%)
Jul 14, 2016 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 13, 2016 0.1150 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Jul 12, 2016 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jul 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jul 04, 2016 0.0950 0.0950 0.0900 0.0950 60,000 -0.01(-5.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-10.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jun 27, 2016 0.1000 0.1000 0.0900 0.0900 16,000 -0.03(-25.00%)
Jun 24, 2016 0.1000 0.1200 0.1000 0.1200 46,000 +0.02(+20.00%)
Jun 23, 2016 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Jun 21, 2016 0.1000 0.1000 0.0900 0.0900 95,000 -0.01(-10.00%)
Jun 13, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 10, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 09, 2016 0.1100 0.1100 0.1100 0.1100 12,500 +0.01(+10.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 25, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2016 0.1000 0.1150 0.1000 0.1150 60,000 +0.00(+0.00%)
May 17, 2016 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+15.00%)
May 16, 2016 0.1050 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 3,800 -0.01(-13.04%)
May 12, 2016 0.1150 0.1150 0.1000 0.1150 42,000 -0.00(-4.17%)
May 10, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 06, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 05, 2016 0.1350 0.1350 0.1300 0.1300 22,250 +0.01(+4.00%)
May 04, 2016 0.1300 0.1300 0.1200 0.1250 40,500 -0.01(-3.85%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 27, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 22, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 21, 2016 0.1350 0.1350 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 20, 2016 0.1150 0.1150 0.1150 0.1150 55,000 +0.01(+9.52%)
Apr 19, 2016 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-4.55%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Apr 12, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 74,300 +0.00(+0.00%)
Mar 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 23, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 16, 2016 0.1400 0.1800 0.1400 0.1800 10,000 +0.05(+38.46%)
Mar 15, 2016 0.1400 0.1400 0.1300 0.1300 43,000 -0.05(-27.78%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 04, 2016 0.1750 0.1300 0.1500 16,000 +0.02(+15.38%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 40,500 -0.02(-13.33%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Feb 26, 2016 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Feb 11, 2016 0.2350 0.2350 0.2350 0 +0.10(+80.77%)
Feb 05, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 04, 2016 0.1200 0.1250 0.1100 0.1250 122,000 -0.01(-3.85%)
Jan 20, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 19, 2016 0.1000 0.1000 0.1000 0.1000 13,000 -0.04(-25.93%)
Jan 15, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2016 0.1350 0.1350 0.1350 0.1350 46,700 +0.04(+35.00%)
Jan 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 170,000 -0.04(-25.93%)
Dec 18, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 17, 2015 0.1250 0.1250 0.1200 0.1200 30,000 +0.03(+33.33%)
Dec 16, 2015 0.1000 0.1000 0.0800 0.0900 195,000 -0.01(-10.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.