Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 28, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.02(+17.39%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-11.11%)
Nov 20, 2018 0.1350 0.1350 0.1200 0.1350 58,000 -0.02(-15.62%)
Nov 19, 2018 0.1350 0.1600 0.1350 0.1600 104,048 +0.04(+28.00%)
Nov 16, 2018 0.1200 0.1600 0.1200 0.1250 365,998 +0.02(+19.05%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1200 0.1100 0.1150 528,500 +0.01(+9.52%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 247,600 -0.01(-4.35%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 05, 2018 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Nov 02, 2018 0.1150 0.1250 0.1150 0.1250 99,500 +0.01(+8.70%)
Nov 01, 2018 0.1200 0.1200 0.1150 0.1150 196,000 -0.01(-11.54%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1300 163,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1300 0.1200 0.1300 160,000 +0.01(+8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Oct 24, 2018 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Oct 22, 2018 0.1250 0.1250 0.1200 0.1200 168,500 -0.02(-14.29%)
Oct 19, 2018 0.1450 0.1450 0.1350 0.1400 53,748 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1500 0.1300 0.1400 2,196,600 +0.01(+7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 164,000 -0.02(-13.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Oct 03, 2018 0.1250 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Oct 02, 2018 0.1600 0.1600 0.1200 0.1200 65,500 -0.04(-25.00%)
Oct 01, 2018 0.1700 0.1700 0.1600 0.1600 98,000 -0.01(-3.03%)
Sep 28, 2018 0.1750 0.1750 0.1650 0.1650 43,010 -0.01(-5.71%)
Sep 27, 2018 0.1700 0.1750 0.1700 0.1750 23,661 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1850 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 21, 2018 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1750 26,500 -0.01(-5.41%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 06, 2018 0.1700 0.2000 0.1500 0.2000 557,900 +0.02(+11.11%)
Sep 05, 2018 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Sep 04, 2018 0.2050 0.2050 0.1800 0.1900 147,000 -0.01(-7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 30, 2018 0.2150 0.2150 0.2100 0.2150 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2200 0.2150 0.2150 2,500 -0.02(-6.52%)
Aug 27, 2018 0.2200 0.2300 0.2150 0.2300 54,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 21, 2018 0.2200 0.2200 0.2150 0.2150 19,000 +0.00(+0.00%)
Aug 20, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.02(-6.52%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Aug 16, 2018 0.2200 0.2250 0.2150 0.2250 30,000 -0.01(-4.26%)
Aug 15, 2018 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Aug 14, 2018 0.2250 0.2250 0.2200 0.2250 47,500 -0.01(-2.17%)
Aug 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2500 0.2300 0.2300 39,000 -0.01(-4.17%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 26, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 25, 2018 0.2350 0.2350 0.2350 0.2350 5,750 -0.01(-2.08%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 104,000 -0.01(-2.04%)
Jul 23, 2018 0.2500 0.2550 0.2450 0.2450 69,000 -0.01(-3.92%)
Jul 20, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jul 19, 2018 0.2500 0.2550 0.2500 0.2500 70,000 +0.00(+0.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0.2500 2,800 +0.02(+8.70%)
Jul 13, 2018 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Jul 12, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+4.08%)
Jul 11, 2018 0.2500 0.2500 0.2450 0.2450 26,000 -0.03(-9.26%)
Jul 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 06, 2018 0.2550 0.2600 0.2550 0.2600 195,000 +0.02(+8.33%)
Jul 05, 2018 0.2350 0.2400 0.2350 0.2400 35,150 -0.01(-4.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Jul 03, 2018 0.2500 0.2500 0.2450 0.2450 135,000 -0.01(-2.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0.2500 15,700 +0.00(+0.00%)
Jun 27, 2018 0.2500 0.2500 0.2500 0.2500 44,500 +0.00(+0.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0.2500 41,000 -0.01(-1.96%)
Jun 25, 2018 0.2650 0.2650 0.2500 0.2550 116,000 -0.01(-3.77%)
Jun 22, 2018 0.2650 0.2650 0.2650 0.2650 11,000 -0.02(-7.02%)
Jun 21, 2018 0.2750 0.2850 0.2650 0.2850 120,500 -0.01(-1.72%)
Jun 20, 2018 0.2900 0.2900 0.2900 0.2900 54,750 +0.02(+7.41%)
Jun 19, 2018 0.2800 0.2800 0.2700 0.2700 111,400 -0.02(-6.90%)
Jun 15, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 14, 2018 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jun 13, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jun 11, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2900 0.3000 341,000 +0.01(+3.45%)
Jun 07, 2018 0.3000 0.3000 0.2800 0.2900 27,500 -0.01(-3.33%)
Jun 06, 2018 0.2900 0.3000 0.2900 0.3000 299,000 +0.02(+7.14%)
Jun 04, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 01, 2018 0.2900 0.2900 0.2900 0.2900 22,300 +0.00(+0.00%)
May 31, 2018 0.2850 0.2900 0.2850 0.2900 17,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.2900 0.2900 0.2900 29,000 +0.01(+1.75%)
May 29, 2018 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 23, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2018 0.2950 0.2950 0.2950 0.2950 6,000 +0.00(+0.00%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 17, 2018 0.3050 0.3050 0.3000 0.3000 15,000 +0.00(+0.00%)
May 16, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
May 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 -0.01(-3.33%)
May 14, 2018 0.2900 0.3000 0.2850 0.3000 60,411 +0.00(+0.00%)
May 10, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
May 08, 2018 0.2900 0.3050 0.2900 0.3000 79,000 +0.02(+5.26%)
May 04, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 02, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2018 0.3000 0.3000 0.3000 0.3000 99,000 +0.00(+0.00%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 46,500 +0.02(+7.14%)
Apr 26, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 25, 2018 0.3000 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Apr 24, 2018 0.2900 0.3000 0.2700 0.3000 144,425 +0.00(+0.00%)
Apr 23, 2018 0.3050 0.3100 0.3000 0.3000 70,000 -0.01(-3.23%)
Apr 20, 2018 0.3150 0.3200 0.3100 0.3100 87,300 -0.01(-1.59%)
Apr 19, 2018 0.3200 0.3200 0.3150 0.3150 10,000 -0.01(-1.56%)
Apr 18, 2018 0.3250 0.3250 0.3200 0.3200 10,000 +0.00(+0.00%)
Apr 17, 2018 0.3250 0.3250 0.3200 0.3200 10,080 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3400 0.3200 0.3200 20,500 -0.02(-5.88%)
Apr 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 09, 2018 0.3300 0.3300 0.3250 0.3250 19,328 -0.01(-1.52%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-5.71%)
Apr 04, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 28, 2018 0.3500 0.3500 0.3350 0.3350 27,900 -0.02(-6.94%)
Mar 27, 2018 0.3800 0.3800 0.3500 0.3600 51,315 -0.01(-2.70%)
Mar 26, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.01(-1.33%)
Mar 23, 2018 0.3800 0.3800 0.3750 0.3750 24,700 -0.02(-3.85%)
Mar 22, 2018 0.4000 0.4000 0.3850 0.3900 26,000 -0.01(-2.50%)
Mar 21, 2018 0.4100 0.4100 0.4000 0.4000 55,500 -0.02(-4.76%)
Mar 20, 2018 0.4300 0.4300 0.4100 0.4200 48,200 +0.01(+3.70%)
Mar 19, 2018 0.4100 0.4300 0.4050 0.4050 226,400 -0.02(-4.71%)
Mar 16, 2018 0.4050 0.4250 0.4050 0.4250 44,200 +0.02(+4.94%)
Mar 15, 2018 0.4150 0.4150 0.4050 0.4050 20,000 -0.02(-5.81%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4300 25,000 +0.01(+2.38%)
Mar 13, 2018 0.4200 0.4400 0.4200 0.4200 64,500 -0.02(-3.45%)
Mar 12, 2018 0.4350 0.4350 0.4350 0.4350 2,500 +0.02(+3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 17,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0.4200 32,200 -0.02(-3.45%)
Mar 07, 2018 0.4100 0.4350 0.4100 0.4350 5,100 +0.03(+6.10%)
Mar 06, 2018 0.4200 0.4200 0.4100 0.4100 2,300 +0.00(+1.23%)
Mar 05, 2018 0.4100 0.4150 0.4050 0.4050 33,900 +0.01(+1.25%)
Mar 02, 2018 0.4150 0.4150 0.4000 0.4000 101,442 -0.01(-3.61%)
Mar 01, 2018 0.4250 0.4250 0.4150 0.4150 21,500 -0.02(-3.49%)
Feb 28, 2018 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+3.61%)
Feb 27, 2018 0.4800 0.4800 0.4150 0.4150 55,058 -0.05(-9.78%)
Feb 26, 2018 0.4650 0.4650 0.4500 0.4600 102,800 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4700 0.4500 0.4600 24,600 +0.02(+4.55%)
Feb 22, 2018 0.4200 0.4500 0.4200 0.4400 43,500 +0.02(+4.76%)
Feb 21, 2018 0.4400 0.4500 0.4200 0.4200 164,950 -0.02(-4.55%)
Feb 20, 2018 0.4200 0.4400 0.4200 0.4400 17,600 +0.02(+4.76%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 15, 2018 0.4000 0.4200 0.3800 0.4000 87,200 +0.02(+5.26%)
Feb 14, 2018 0.3500 0.3900 0.3500 0.3800 80,500 +0.03(+8.57%)
Feb 13, 2018 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Feb 12, 2018 0.3600 0.3600 0.3350 0.3350 8,500 -0.02(-6.94%)
Feb 09, 2018 0.3700 0.3700 0.3250 0.3600 23,900 -0.01(-2.70%)
Feb 08, 2018 0.3800 0.4050 0.3700 0.3700 221,300 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3500 0.3700 57,000 +0.02(+5.71%)
Feb 06, 2018 0.3300 0.3500 0.3100 0.3500 137,500 +0.02(+6.06%)
Feb 05, 2018 0.3300 0.3300 0.3300 0.3300 56,460 -0.01(-1.49%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3350 146,000 -0.01(-4.29%)
Feb 01, 2018 0.3700 0.3700 0.3500 0.3500 48,000 -0.01(-2.78%)
Jan 31, 2018 0.3700 0.3700 0.3600 0.3600 55,500 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 68,300 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3700 0.3600 0.3700 32,500 +0.01(+1.37%)
Jan 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 -0.01(-1.35%)
Jan 25, 2018 0.3700 0.3700 0.3600 0.3700 19,100 +0.01(+1.37%)
Jan 24, 2018 0.3800 0.3850 0.3650 0.3650 93,600 -0.02(-3.95%)
Jan 23, 2018 0.3600 0.3800 0.3600 0.3800 98,500 +0.02(+5.56%)
Jan 22, 2018 0.3500 0.3600 0.3250 0.3600 153,350 +0.01(+1.41%)
Jan 19, 2018 0.3000 0.3600 0.2900 0.3550 94,500 +0.05(+18.33%)
Jan 18, 2018 0.3100 0.3100 0.3000 0.3000 92,461 -0.01(-1.64%)
Jan 17, 2018 0.2850 0.3050 0.2850 0.3050 151,250 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 12, 2018 0.3000 0.3000 0.2900 0.2900 46,300 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.2900 90,000 +0.00(+0.00%)
Jan 03, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jan 02, 2018 0.2900 0.3050 0.2900 0.3050 159,000 +0.02(+8.93%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2850 0.2900 0.2850 0.2850 30,000 -0.02(-5.00%)
Dec 27, 2017 0.2850 0.3000 0.2850 0.3000 17,500 +0.01(+1.69%)
Dec 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Dec 21, 2017 0.2950 0.3000 0.2900 0.2900 92,000 -0.01(-3.33%)
Dec 20, 2017 0.3050 0.3050 0.2950 0.3000 86,000 -0.04(-10.45%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 23,000 +0.04(+13.56%)
Dec 18, 2017 0.3300 0.3300 0.2950 0.2950 23,500 -0.03(-7.81%)
Dec 15, 2017 0.3000 0.3200 0.3000 0.3200 103,000 +0.02(+6.67%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 60,870 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Dec 12, 2017 0.3050 0.3050 0.3000 0.3000 15,500 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-1.64%)
Dec 08, 2017 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Dec 07, 2017 0.3100 0.3100 0.3100 0.3100 17,000 -0.01(-1.59%)
Dec 06, 2017 0.3150 0.3200 0.3150 0.3150 42,000 -0.02(-5.97%)
Dec 05, 2017 0.3250 0.3350 0.3200 0.3350 23,500 -0.01(-4.29%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.