Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1450 0.1500 0.1450 0.1500 62,400 +0.01(+3.45%)
Nov 29, 2012 0.1500 0.1500 0.1400 0.1450 85,500 -0.01(-3.33%)
Nov 28, 2012 0.1600 0.1600 0.1500 0.1500 147,300 +0.00(+0.00%)
Nov 27, 2012 0.1600 0.1650 0.1500 0.1500 117,169 -0.02(-11.76%)
Nov 26, 2012 0.1600 0.1700 0.1400 0.1700 267,000 +0.02(+13.33%)
Nov 24, 2012 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Nov 22, 2012 0.1550 0.1550 0.1500 0.1550 38,350 +0.00(+0.00%)
Nov 21, 2012 0.1500 0.1550 0.1500 0.1550 30,346 +0.01(+3.33%)
Nov 20, 2012 0.1550 0.1600 0.1500 0.1500 51,700 +0.00(+0.00%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 16, 2012 0.1500 0.1600 0.1450 0.1500 97,923 +0.01(+3.45%)
Nov 15, 2012 0.1600 0.1700 0.1400 0.1450 172,100 -0.01(-3.33%)
Nov 14, 2012 0.1600 0.1600 0.1450 0.1500 94,800 -0.01(-3.23%)
Nov 13, 2012 0.1500 0.1550 0.1500 0.1550 27,250 -0.02(-8.82%)
Nov 12, 2012 0.1700 0.1700 0.1550 0.1700 356,101 -0.02(-10.53%)
Nov 09, 2012 0.1450 0.1900 0.1450 0.1900 448,946 +0.04(+26.67%)
Nov 08, 2012 0.1600 0.1600 0.1500 0.1500 93,000 -0.01(-3.23%)
Nov 07, 2012 0.1650 0.1650 0.1550 0.1550 80,500 -0.01(-3.13%)
Nov 06, 2012 0.1600 0.1650 0.1550 0.1600 127,200 +0.01(+3.23%)
Nov 05, 2012 0.1600 0.1600 0.1550 0.1550 29,671 -0.01(-3.13%)
Nov 02, 2012 0.1650 0.1650 0.1600 0.1600 105,421 -0.01(-3.03%)
Nov 01, 2012 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Oct 31, 2012 0.1700 0.1700 0.1650 0.1650 199,820 -0.01(-2.94%)
Oct 30, 2012 0.1700 0.1700 0.1700 0.1700 23,500 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1700 0.1600 0.1700 21,075 +0.02(+9.68%)
Oct 26, 2012 0.1600 0.1600 0.1550 0.1550 99,040 -0.01(-6.06%)
Oct 25, 2012 0.1650 0.1650 0.1600 0.1650 294,300 -0.01(-2.94%)
Oct 24, 2012 0.1700 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Oct 23, 2012 0.1650 0.1700 0.1600 0.1700 67,700 -0.01(-5.56%)
Oct 19, 2012 0.1700 0.1800 0.1650 0.1800 259,972 +0.00(+0.00%)
Oct 18, 2012 0.1800 0.1800 0.1700 0.1800 65,853 +0.00(+0.00%)
Oct 17, 2012 0.1900 0.1900 0.1700 0.1800 226,900 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1800 0.1850 22,000 -0.01(-2.63%)
Oct 15, 2012 0.1850 0.1900 0.1850 0.1900 22,650 -0.01(-2.56%)
Oct 12, 2012 0.1850 0.1950 0.1850 0.1950 12,000 +0.01(+2.63%)
Oct 11, 2012 0.1950 0.2000 0.1850 0.1900 93,600 -0.01(-5.00%)
Oct 10, 2012 0.2000 0.2000 0.1950 0.2000 136,688 -0.00(-2.44%)
Oct 09, 2012 0.2100 0.2100 0.2000 0.2050 91,523 -0.01(-4.65%)
Oct 05, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 04, 2012 0.2150 0.2200 0.2100 0.2200 62,180 +0.01(+4.76%)
Oct 03, 2012 0.2150 0.2200 0.2100 0.2100 55,845 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2100 0.2100 61,269 -0.01(-2.33%)
Oct 01, 2012 0.2100 0.2150 0.2100 0.2150 52,063 -0.01(-2.27%)
Sep 28, 2012 0.2200 0.2200 0.2100 0.2200 35,000 +0.01(+4.76%)
Sep 27, 2012 0.2100 0.2100 0.2100 0.2100 8,100 -0.01(-4.55%)
Sep 26, 2012 0.2150 0.2200 0.2100 0.2200 85,500 +0.01(+4.76%)
Sep 25, 2012 0.2100 0.2150 0.2100 0.2100 77,131 -0.01(-2.33%)
Sep 24, 2012 0.2200 0.2200 0.2150 0.2150 150,960 -0.01(-4.44%)
Sep 21, 2012 0.2200 0.2250 0.2150 0.2250 53,695 +0.01(+4.65%)
Sep 20, 2012 0.2200 0.2200 0.2150 0.2150 10,400 -0.01(-4.44%)
Sep 19, 2012 0.2200 0.2250 0.2150 0.2250 119,990 +0.01(+2.27%)
Sep 18, 2012 0.2200 0.2250 0.2200 0.2200 39,057 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2250 0.2200 0.2200 23,325 -0.01(-4.35%)
Sep 14, 2012 0.2300 0.2300 0.2200 0.2300 314,700 +0.00(+0.00%)
Sep 13, 2012 0.2300 0.2300 0.2150 0.2300 210,107 +0.00(+0.00%)
Sep 12, 2012 0.2250 0.2300 0.2150 0.2300 289,700 +0.01(+4.55%)
Sep 11, 2012 0.2300 0.2300 0.2200 0.2200 70,950 -0.01(-2.22%)
Sep 10, 2012 0.2300 0.2300 0.2250 0.2250 79,577 -0.01(-2.17%)
Sep 07, 2012 0.2350 0.2350 0.2250 0.2300 127,240 -0.01(-4.17%)
Sep 06, 2012 0.2350 0.2400 0.2300 0.2400 54,500 +0.02(+9.09%)
Sep 05, 2012 0.2400 0.2400 0.2200 0.2200 100,000 -0.01(-6.38%)
Sep 04, 2012 0.2250 0.2350 0.2250 0.2350 25,500 +0.00(+2.17%)
Aug 31, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2012 0.2250 0.2300 0.2200 0.2300 34,300 +0.01(+4.55%)
Aug 29, 2012 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 27, 2012 0.2300 0.2300 0.2300 0.2300 3,386 +0.00(+0.00%)
Aug 24, 2012 0.2350 0.2350 0.2300 0.2300 38,608 +0.01(+2.22%)
Aug 23, 2012 0.2350 0.2350 0.2250 0.2250 25,150 -0.01(-2.17%)
Aug 22, 2012 0.2250 0.2300 0.2250 0.2300 13,190 +0.01(+2.22%)
Aug 21, 2012 0.2300 0.2400 0.2250 0.2250 125,000 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
Aug 17, 2012 0.2250 0.2250 0.2150 0.2250 96,900 +0.01(+2.27%)
Aug 16, 2012 0.2250 0.2300 0.2150 0.2200 182,000 +0.00(+0.00%)
Aug 15, 2012 0.2250 0.2300 0.2200 0.2200 44,500 -0.01(-4.35%)
Aug 14, 2012 0.2350 0.2350 0.2250 0.2300 81,000 -0.01(-4.17%)
Aug 13, 2012 0.2500 0.2500 0.2350 0.2400 183,774 -0.01(-4.00%)
Aug 11, 2012 0.2400 0.2500 0.2400 0.2500 95,200 +0.00(+0.00%)
Aug 10, 2012 0.2400 0.2500 0.2400 0.2500 95,200 +0.01(+2.04%)
Aug 09, 2012 0.2500 0.2500 0.2450 0.2450 7,700 +0.01(+4.26%)
Aug 08, 2012 0.2500 0.2500 0.2350 0.2350 16,500 -0.01(-4.08%)
Aug 07, 2012 0.2400 0.2450 0.2300 0.2450 43,313 +0.01(+6.52%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2250 0.2300 18,300 +0.00(+0.00%)
Aug 01, 2012 0.2400 0.2400 0.2300 0.2300 118,815 -0.01(-6.12%)
Jul 31, 2012 0.2400 0.2450 0.2400 0.2450 5,500 +0.01(+2.08%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 27, 2012 0.2350 0.2350 0.2350 0.2350 2,283 -0.01(-4.08%)
Jul 26, 2012 0.2350 0.2450 0.2300 0.2450 78,800 +0.01(+2.08%)
Jul 25, 2012 0.2600 0.2600 0.2400 0.2400 29,801 -0.01(-2.04%)
Jul 24, 2012 0.2600 0.2600 0.2450 0.2450 39,100 -0.02(-5.77%)
Jul 23, 2012 0.2600 0.2600 0.2450 0.2600 74,079 -0.01(-1.89%)
Jul 20, 2012 0.2500 0.2650 0.2300 0.2650 224,900 +0.01(+1.92%)
Jul 19, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2600 0.2500 0.2600 70,000 +0.02(+6.12%)
Jul 17, 2012 0.2550 0.2550 0.2400 0.2450 46,467 -0.02(-5.77%)
Jul 16, 2012 0.2500 0.2600 0.2500 0.2600 65,600 +0.00(+0.00%)
Jul 13, 2012 0.2600 0.2600 0.2550 0.2600 53,733 -0.01(-3.70%)
Jul 12, 2012 0.2700 0.2700 0.2700 0.2700 10,250 -0.01(-3.57%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.00(-1.75%)
Jul 10, 2012 0.2800 0.2850 0.2800 0.2850 44,350 +0.00(+0.00%)
Jul 09, 2012 0.2850 0.2850 0.2850 0.2850 38,267 +0.00(+0.00%)
Jul 06, 2012 0.2850 0.2850 0.2850 0.2850 1,100 +0.00(+0.00%)
Jul 05, 2012 0.2850 0.2850 0.2850 0.2850 21,000 +0.00(+0.00%)
Jul 04, 2012 0.2800 0.2900 0.2800 0.2850 94,500 +0.01(+3.64%)
Jul 03, 2012 0.2850 0.2850 0.2500 0.2750 63,100 -0.01(-3.51%)
Jun 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 28, 2012 0.2700 0.2800 0.2700 0.2800 129,250 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2800 0.2500 0.2800 13,000 +0.02(+7.69%)
Jun 26, 2012 0.2550 0.2600 0.2500 0.2600 83,750 -0.01(-1.89%)
Jun 25, 2012 0.2400 0.2650 0.2400 0.2650 58,515 +0.02(+8.16%)
Jun 22, 2012 0.2500 0.2500 0.2450 0.2450 8,370 -0.01(-3.92%)
Jun 21, 2012 0.2550 0.2600 0.2450 0.2550 112,882 +0.01(+2.00%)
Jun 20, 2012 0.2450 0.2500 0.2450 0.2500 116,800 +0.00(+0.00%)
Jun 19, 2012 0.2550 0.2550 0.2400 0.2500 19,500 -0.01(-1.96%)
Jun 18, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 15, 2012 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Jun 14, 2012 0.2450 0.2550 0.2450 0.2550 83,500 +0.01(+4.08%)
Jun 13, 2012 0.2600 0.2600 0.2450 0.2450 18,131 -0.01(-3.92%)
Jun 12, 2012 0.2500 0.2550 0.2500 0.2550 114,002 +0.01(+4.08%)
Jun 11, 2012 0.2600 0.2600 0.2350 0.2450 281,825 -0.02(-7.55%)
Jun 08, 2012 0.2800 0.2800 0.2650 0.2650 39,000 +0.01(+1.92%)
Jun 07, 2012 0.2700 0.2700 0.2600 0.2600 8,086 -0.03(-10.34%)
Jun 06, 2012 0.2750 0.2900 0.2700 0.2900 75,393 +0.02(+7.41%)
Jun 05, 2012 0.2400 0.2700 0.2400 0.2700 47,600 +0.03(+10.20%)
Jun 04, 2012 0.2550 0.2700 0.2450 0.2450 11,700 -0.02(-7.55%)
Jun 02, 2012 0.2650 0.2650 0.2650 0.2650 25,000 +0.00(+0.00%)
Jun 01, 2012 0.2650 0.2650 0.2650 0.2650 25,000 -0.01(-1.85%)
May 31, 2012 0.2750 0.2750 0.2700 0.2700 30,000 +0.01(+3.85%)
May 30, 2012 0.2550 0.2700 0.2400 0.2600 207,447 +0.00(+0.00%)
May 29, 2012 0.2800 0.2850 0.2500 0.2600 212,050 -0.03(-10.34%)
May 28, 2012 0.2900 0.3000 0.2700 0.2900 137,500 -0.01(-3.33%)
May 25, 2012 0.3100 0.3100 0.3000 0.3000 918,300 +0.01(+1.69%)
May 24, 2012 0.2300 0.3100 0.2300 0.2950 1,112,917 +0.08(+37.21%)
May 23, 2012 0.2150 0.2150 0.2150 0.2150 19,800 -0.02(-6.52%)
May 22, 2012 0.2200 0.2300 0.2200 0.2300 91,850 +0.03(+12.20%)
May 18, 2012 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
May 17, 2012 0.2200 0.2300 0.2050 0.2250 163,000 +0.01(+4.65%)
May 16, 2012 0.2100 0.2300 0.2100 0.2150 457,201 -0.01(-2.27%)
May 15, 2012 0.2300 0.2400 0.2200 0.2200 113,922 -0.02(-10.20%)
May 14, 2012 0.2500 0.2650 0.2350 0.2450 77,500 -0.04(-12.50%)
May 11, 2012 0.2250 0.2800 0.2250 0.2800 314,847 +0.05(+21.74%)
May 10, 2012 0.2200 0.2350 0.2200 0.2300 64,500 +0.01(+2.22%)
May 09, 2012 0.2250 0.2300 0.2200 0.2250 175,500 -0.01(-4.26%)
May 08, 2012 0.2600 0.2600 0.2350 0.2350 53,688 -0.01(-4.08%)
May 07, 2012 0.2550 0.2550 0.2350 0.2450 86,574 -0.01(-2.00%)
May 04, 2012 0.2650 0.2650 0.2350 0.2500 451,600 -0.02(-5.66%)
May 03, 2012 0.2650 0.2800 0.2600 0.2650 115,000 +0.00(+0.00%)
May 02, 2012 0.2750 0.2750 0.2550 0.2650 268,192 -0.01(-3.64%)
May 01, 2012 0.2700 0.2750 0.2700 0.2750 23,800 +0.02(+5.77%)
Apr 30, 2012 0.2600 0.2700 0.2600 0.2600 16,727 -0.02(-7.14%)
Apr 27, 2012 0.2600 0.2800 0.2500 0.2800 81,500 +0.02(+7.69%)
Apr 26, 2012 0.2900 0.3000 0.2250 0.2600 443,261 -0.03(-10.34%)
Apr 25, 2012 0.3100 0.3100 0.2800 0.2900 220,292 -0.02(-4.92%)
Apr 24, 2012 0.3150 0.3150 0.2900 0.3050 46,500 +0.01(+1.67%)
Apr 23, 2012 0.3100 0.3100 0.3000 0.3000 42,579 -0.01(-3.23%)
Apr 20, 2012 0.3000 0.3100 0.3000 0.3100 138,426 +0.02(+6.90%)
Apr 19, 2012 0.2850 0.3200 0.2850 0.2900 300,080 +0.01(+5.45%)
Apr 18, 2012 0.2750 0.2750 0.2750 0.2750 17,700 +0.01(+1.85%)
Apr 17, 2012 0.2600 0.2800 0.2600 0.2700 12,000 +0.01(+3.85%)
Apr 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2012 0.2700 0.2700 0.2600 0.2600 12,206 -0.01(-3.70%)
Apr 12, 2012 0.2600 0.2700 0.2600 0.2700 92,500 +0.01(+3.85%)
Apr 11, 2012 0.2450 0.2650 0.2450 0.2600 55,638 +0.02(+8.33%)
Apr 10, 2012 0.2650 0.2650 0.2350 0.2400 293,166 -0.01(-4.00%)
Apr 09, 2012 0.2850 0.2850 0.2500 0.2500 48,892 -0.02(-7.41%)
Apr 05, 2012 0.2800 0.2950 0.2650 0.2700 105,707 -0.01(-5.26%)
Apr 04, 2012 0.2900 0.2950 0.2750 0.2850 142,074 +0.00(+0.00%)
Apr 03, 2012 0.3100 0.3100 0.2800 0.2850 135,385 -0.02(-5.00%)
Apr 02, 2012 0.3150 0.3150 0.3000 0.3000 42,538 +0.00(+0.00%)
Mar 30, 2012 0.3000 0.3150 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 29, 2012 0.3000 0.3000 0.2700 0.3000 148,995 +0.00(+0.00%)
Mar 28, 2012 0.3200 0.3200 0.3000 0.3000 117,707 -0.01(-3.23%)
Mar 27, 2012 0.3100 0.3200 0.3050 0.3100 42,707 -0.01(-3.13%)
Mar 26, 2012 0.3100 0.3250 0.3100 0.3200 12,900 -0.01(-1.54%)
Mar 23, 2012 0.3200 0.3250 0.3100 0.3250 30,000 +0.01(+1.56%)
Mar 22, 2012 0.3150 0.3200 0.3150 0.3200 56,000 +0.00(+0.00%)
Mar 21, 2012 0.3250 0.3300 0.3200 0.3200 131,000 -0.01(-1.54%)
Mar 20, 2012 0.3250 0.3300 0.3250 0.3250 90,750 +0.01(+1.56%)
Mar 19, 2012 0.3250 0.3250 0.3200 0.3200 25,600 -0.01(-1.54%)
Mar 16, 2012 0.3250 0.3350 0.3250 0.3250 92,013 +0.01(+1.56%)
Mar 15, 2012 0.3300 0.3400 0.3200 0.3200 54,913 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3450 0.3200 0.3200 89,464 -0.02(-4.48%)
Mar 13, 2012 0.3250 0.3550 0.3250 0.3350 393,200 +0.01(+1.52%)
Mar 12, 2012 0.3350 0.3350 0.3300 0.3300 22,250 -0.01(-1.49%)
Mar 09, 2012 0.3200 0.3400 0.3100 0.3350 782,800 +0.01(+3.08%)
Mar 08, 2012 0.3200 0.3250 0.3100 0.3250 161,515 +0.01(+3.17%)
Mar 07, 2012 0.3100 0.3200 0.3100 0.3150 96,750 +0.01(+1.61%)
Mar 06, 2012 0.3350 0.3350 0.3100 0.3100 204,800 -0.02(-6.06%)
Mar 05, 2012 0.3400 0.3400 0.3250 0.3300 156,200 -0.01(-2.94%)
Mar 02, 2012 0.3300 0.3400 0.3250 0.3400 96,900 +0.00(+0.00%)
Mar 01, 2012 0.3500 0.3500 0.3300 0.3400 207,801 -0.02(-5.56%)
Feb 29, 2012 0.3600 0.3600 0.3300 0.3600 75,450 +0.00(+0.00%)
Feb 28, 2012 0.3550 0.3750 0.3550 0.3600 209,836 +0.01(+1.41%)
Feb 27, 2012 0.3550 0.3600 0.3550 0.3550 100,564 -0.02(-4.05%)
Feb 24, 2012 0.3600 0.3700 0.3600 0.3700 190,162 -0.01(-1.33%)
Feb 23, 2012 0.3650 0.3750 0.3450 0.3750 144,800 +0.02(+4.17%)
Feb 22, 2012 0.3700 0.3750 0.3500 0.3600 136,051 -0.02(-4.00%)
Feb 21, 2012 0.3800 0.3800 0.3700 0.3750 319,322 +0.00(+0.00%)
Feb 17, 2012 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 16, 2012 0.3750 0.3900 0.3600 0.3750 401,576 +0.01(+1.35%)
Feb 15, 2012 0.3800 0.3850 0.3600 0.3700 282,283 -0.01(-2.63%)
Feb 14, 2012 0.3750 0.3800 0.3650 0.3800 113,000 +0.02(+4.11%)
Feb 13, 2012 0.3800 0.3800 0.3650 0.3650 113,600 -0.02(-3.95%)
Feb 10, 2012 0.3650 0.3800 0.3550 0.3800 232,784 +0.03(+7.04%)
Feb 09, 2012 0.3550 0.3650 0.3550 0.3550 349,647 +0.01(+2.90%)
Feb 08, 2012 0.3450 0.3550 0.3400 0.3450 211,680 +0.00(+0.00%)
Feb 07, 2012 0.3650 0.3650 0.3450 0.3450 73,177 -0.01(-2.82%)
Feb 06, 2012 0.3800 0.3800 0.3500 0.3550 230,109 -0.02(-5.33%)
Feb 03, 2012 0.3800 0.3850 0.3750 0.3750 86,400 -0.01(-1.32%)
Feb 02, 2012 0.3800 0.3850 0.3750 0.3800 209,030 +0.00(+0.00%)
Feb 01, 2012 0.3850 0.4050 0.3800 0.3800 917,175 +0.01(+1.33%)
Jan 31, 2012 0.3600 0.3900 0.3500 0.3750 643,762 +0.01(+2.74%)
Jan 30, 2012 0.3900 0.3900 0.3550 0.3650 438,347 -0.03(-6.41%)
Jan 27, 2012 0.3450 0.4500 0.3400 0.3900 3,239,700 +0.07(+20.00%)
Jan 26, 2012 0.3250 0.3300 0.3250 0.3250 286,200 +0.01(+1.56%)
Jan 25, 2012 0.3200 0.3300 0.3100 0.3200 212,817 +0.01(+1.59%)
Jan 24, 2012 0.3250 0.3300 0.3150 0.3150 122,215 -0.01(-3.08%)
Jan 23, 2012 0.3300 0.3300 0.3200 0.3250 415,601 +0.01(+3.17%)
Jan 20, 2012 0.3150 0.3200 0.3150 0.3150 90,000 -0.01(-3.08%)
Jan 19, 2012 0.3300 0.3300 0.3150 0.3250 98,800 +0.00(+0.00%)
Jan 18, 2012 0.3000 0.3250 0.2950 0.3250 375,894 +0.02(+4.84%)
Jan 17, 2012 0.3150 0.3200 0.3050 0.3100 72,610 -0.01(-1.59%)
Jan 16, 2012 0.3150 0.3150 0.3150 0.3150 163,000 +0.01(+1.61%)
Jan 13, 2012 0.3100 0.3150 0.3100 0.3100 80,924 -0.01(-1.59%)
Jan 12, 2012 0.3200 0.3200 0.3100 0.3150 391,850 +0.01(+1.61%)
Jan 11, 2012 0.3050 0.3200 0.3050 0.3100 155,625 +0.01(+3.33%)
Jan 10, 2012 0.3150 0.3300 0.3000 0.3000 549,707 -0.03(-7.69%)
Jan 09, 2012 0.3100 0.3250 0.3050 0.3250 526,432 +0.02(+6.56%)
Jan 06, 2012 0.3150 0.3150 0.3050 0.3050 247,140 -0.01(-1.61%)
Jan 05, 2012 0.3050 0.3200 0.3050 0.3100 227,600 +0.01(+1.64%)
Jan 04, 2012 0.3100 0.3150 0.3000 0.3050 330,000 -0.01(-1.61%)
Dec 30, 2011 0.3200 0.3200 0.3100 0.3100 85,800 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3300 0.3050 0.3100 129,048 -0.01(-3.13%)
Dec 28, 2011 0.3250 0.3250 0.3100 0.3200 83,800 -0.01(-3.03%)
Dec 23, 2011 0.3000 0.3300 0.3300 0.3300 465,887 +0.03(+10.00%)
Dec 21, 2011 0.2950 0.3000 0.2850 0.3000 20,100 +0.00(+0.00%)
Dec 20, 2011 0.2850 0.3100 0.2850 0.3000 123,696 +0.02(+9.09%)
Dec 19, 2011 0.2950 0.2950 0.2750 0.2750 96,605 -0.01(-1.79%)
Dec 16, 2011 0.3100 0.3100 0.2800 0.2800 205,322 -0.04(-12.50%)
Dec 15, 2011 0.3100 0.3300 0.3100 0.3200 71,750 +0.02(+6.67%)
Dec 14, 2011 0.3100 0.3100 0.2850 0.3000 108,600 -0.02(-4.76%)
Dec 13, 2011 0.3300 0.3300 0.3150 0.3150 75,053 -0.02(-4.55%)
Dec 12, 2011 0.3600 0.3600 0.3100 0.3300 201,400 -0.02(-5.71%)
Dec 09, 2011 0.3250 0.3500 0.3250 0.3500 662,700 +0.03(+11.11%)
Dec 08, 2011 0.3250 0.3250 0.3000 0.3150 182,865 +0.03(+12.50%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2800 180,075 +0.00(+0.00%)
Dec 06, 2011 0.2800 0.2800 0.2800 0.2800 136,500 -0.01(-3.45%)
Dec 05, 2011 0.2900 0.2900 0.2850 0.2900 337,000 +0.01(+3.57%)
Dec 02, 2011 0.2750 0.2850 0.2700 0.2800 139,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.