Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2350 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2500 0.2400 0.2400 36,000 -0.01(-2.04%)
Nov 26, 2009 0.2300 0.2450 0.2300 0.2450 109,587 +0.01(+6.52%)
Nov 25, 2009 0.2400 0.2400 0.2300 0.2300 55,000 -0.01(-4.17%)
Nov 24, 2009 0.2400 0.2400 0.2400 0.2400 23,125 -0.02(-5.88%)
Nov 23, 2009 0.2550 0.2650 0.2400 0.2550 153,279 -0.01(-3.77%)
Nov 20, 2009 0.2600 0.2650 0.2600 0.2650 46,385 +0.01(+1.92%)
Nov 19, 2009 0.2400 0.2750 0.2400 0.2600 397,300 +0.02(+8.33%)
Nov 18, 2009 0.2450 0.2500 0.2400 0.2400 143,100 -0.02(-5.88%)
Nov 17, 2009 0.2500 0.2600 0.2400 0.2550 58,500 +0.01(+4.08%)
Nov 16, 2009 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2009 0.2450 0.2450 0.2400 0.2450 57,000 +0.00(+0.00%)
Nov 12, 2009 0.2400 0.2450 0.2400 0.2450 9,650 +0.01(+2.08%)
Nov 11, 2009 0.2400 0.2600 0.2400 0.2400 5,300 +0.00(+0.00%)
Nov 10, 2009 0.2400 0.2450 0.2300 0.2400 230,400 -0.02(-7.69%)
Nov 09, 2009 0.2600 0.2600 0.2450 0.2600 130,200 +0.00(+0.00%)
Nov 06, 2009 0.2550 0.2600 0.2550 0.2600 76,600 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2600 0.2400 0.2600 121,400 +0.02(+8.33%)
Nov 04, 2009 0.2550 0.2550 0.2400 0.2400 18,215 +0.01(+4.35%)
Nov 03, 2009 0.2300 0.2350 0.2300 0.2300 11,550 +0.00(+0.00%)
Nov 02, 2009 0.2400 0.2400 0.2300 0.2300 83,500 -0.02(-9.80%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Oct 01, 2009 0.2750 0.2750 0.2650 0.2650 99,000 -0.02(-5.36%)
Sep 30, 2009 0.2850 0.2850 0.2700 0.2800 101,400 -0.01(-3.45%)
Sep 29, 2009 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2900 48,500 -0.01(-3.33%)
Sep 25, 2009 0.2900 0.3000 0.2700 0.3000 91,500 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2750 0.2900 46,300 +0.00(+0.00%)
Sep 23, 2009 0.2800 0.2900 0.2700 0.2900 15,500 -0.01(-3.33%)
Sep 22, 2009 0.2750 0.3000 0.2750 0.3000 1,500 +0.00(+0.00%)
Sep 21, 2009 0.2700 0.3000 0.2700 0.3000 33,000 -0.01(-3.23%)
Sep 18, 2009 0.2650 0.3100 0.2650 0.3100 78,500 +0.03(+12.73%)
Sep 17, 2009 0.2700 0.2750 0.2650 0.2750 681,700 +0.01(+1.85%)
Sep 16, 2009 0.2600 0.2700 0.2600 0.2700 76,500 -0.01(-3.57%)
Sep 15, 2009 0.2600 0.2800 0.2600 0.2800 28,500 +0.02(+7.69%)
Sep 14, 2009 0.2650 0.2650 0.2600 0.2600 7,000 -0.02(-7.14%)
Sep 11, 2009 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+1.82%)
Sep 10, 2009 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+1.85%)
Sep 09, 2009 0.2600 0.2700 0.2500 0.2700 9,500 +0.00(+0.00%)
Sep 08, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2700 0.2800 0.2600 0.2600 28,100 +0.01(+1.96%)
Sep 02, 2009 0.2550 0.2550 0.2550 0.2550 10,100 -0.02(-5.56%)
Sep 01, 2009 0.2550 0.2700 0.2500 0.2700 13,000 +0.02(+8.00%)
Aug 31, 2009 0.2600 0.2800 0.2500 0.2500 119,000 +0.00(+0.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 16,217 -0.02(-5.66%)
Aug 27, 2009 0.2650 0.2650 0.2650 0.2650 100 +0.02(+6.00%)
Aug 26, 2009 0.2650 0.2650 0.2500 0.2500 6,000 +0.00(+0.00%)
Aug 25, 2009 0.2600 0.2650 0.2450 0.2500 99,000 -0.01(-1.96%)
Aug 24, 2009 0.2700 0.2800 0.2400 0.2550 247,148 -0.03(-8.93%)
Aug 21, 2009 0.3000 0.3050 0.2800 0.2800 73,087 -0.01(-3.45%)
Aug 20, 2009 0.3000 0.3000 0.2900 0.2900 22,800 -0.02(-4.92%)
Aug 19, 2009 0.3050 0.3350 0.3000 0.3050 86,800 +0.01(+1.67%)
Aug 18, 2009 0.3100 0.3100 0.3000 0.3000 5,517 +0.00(+0.00%)
Aug 17, 2009 0.3000 0.3100 0.3000 0.3000 35,996 -0.01(-3.23%)
Aug 14, 2009 0.3200 0.3200 0.3000 0.3100 84,400 -0.01(-3.13%)
Aug 13, 2009 0.3300 0.3350 0.3100 0.3200 53,900 -0.01(-3.03%)
Aug 12, 2009 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Aug 11, 2009 0.3300 0.3300 0.3300 0.3300 7,400 -0.01(-2.94%)
Aug 10, 2009 0.3450 0.3450 0.3200 0.3400 59,487 +0.02(+4.62%)
Aug 07, 2009 0.3400 0.3400 0.3200 0.3250 61,050 +0.01(+1.56%)
Aug 06, 2009 0.3350 0.3350 0.3200 0.3200 65,900 -0.01(-1.54%)
Aug 05, 2009 0.3400 0.3400 0.3000 0.3250 169,650 -0.01(-2.99%)
Aug 04, 2009 0.3050 0.3500 0.2900 0.3350 366,650 +0.05(+15.52%)
Jul 31, 2009 0.2500 0.3300 0.2350 0.2900 216,832 +0.04(+16.00%)
Jul 30, 2009 0.2500 0.2500 0.2500 0.2500 805 +0.01(+4.17%)
Jul 29, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 28, 2009 0.2400 0.2600 0.2400 0.2400 30,550 +0.00(+0.00%)
Jul 27, 2009 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Jul 24, 2009 0.2500 0.2500 0.2450 0.2500 12,000 +0.00(+0.00%)
Jul 23, 2009 0.2500 0.2500 0.2350 0.2500 26,900 +0.00(+0.00%)
Jul 22, 2009 0.2500 0.2500 0.2500 0.2500 24,750 -0.03(-10.71%)
Jul 21, 2009 0.2600 0.2800 0.2500 0.2800 42,500 +0.00(+0.00%)
Jul 20, 2009 0.2350 0.2800 0.2350 0.2800 30,000 -0.00(-1.75%)
Jul 17, 2009 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 16, 2009 0.2500 0.2900 0.2500 0.2600 19,000 -0.01(-3.70%)
Jul 15, 2009 0.2500 0.2800 0.2500 0.2700 23,300 +0.03(+12.50%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,056 +0.01(+6.67%)
Jul 13, 2009 0.2450 0.2450 0.2250 0.2250 2,700 -0.05(-16.67%)
Jul 10, 2009 0.2900 0.2900 0.2700 0.2700 22,000 +0.00(+0.00%)
Jul 09, 2009 0.2700 0.2700 0.2700 0.2700 19,000 +0.04(+17.39%)
Jul 08, 2009 0.2650 0.2650 0.2200 0.2300 68,400 -0.05(-17.86%)
Jul 07, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2500 0.2800 28,000 +0.03(+12.00%)
Jul 03, 2009 0.2750 0.2750 0.2500 0.2500 14,000 -0.03(-10.71%)
Jul 02, 2009 0.2800 0.2900 0.2800 0.2800 43,500 -0.02(-6.67%)
Jun 30, 2009 0.2800 0.3050 0.2800 0.3000 112,000 +0.02(+7.14%)
Jun 29, 2009 0.2600 0.3100 0.2600 0.2800 170,000 +0.02(+7.69%)
Jun 26, 2009 0.2500 0.2800 0.2400 0.2600 158,500 +0.01(+4.00%)
Jun 25, 2009 0.2150 0.2500 0.2150 0.2500 303,000 +0.04(+19.05%)
Jun 24, 2009 0.2200 0.2400 0.2100 0.2100 83,500 +0.01(+7.69%)
Jun 23, 2009 0.2000 0.2000 0.1800 0.1950 86,500 +0.00(+0.00%)
Jun 22, 2009 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
Jun 19, 2009 0.2000 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Jun 18, 2009 0.1950 0.2000 0.1950 0.2000 214,700 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.1900 0.2000 819,500 -0.01(-4.76%)
Jun 16, 2009 0.2200 0.2200 0.2100 0.2100 121,900 -0.01(-2.33%)
Jun 15, 2009 0.2150 0.2400 0.2150 0.2150 147,000 -0.02(-6.52%)
Jun 12, 2009 0.2200 0.2300 0.2150 0.2300 68,000 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.2250 0.2300 679,875 +0.01(+2.22%)
Jun 10, 2009 0.2200 0.2250 0.2150 0.2250 46,000 +0.01(+4.65%)
Jun 09, 2009 0.2100 0.2150 0.2100 0.2150 595,000 -0.01(-2.27%)
Jun 08, 2009 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 05, 2009 0.2100 0.2200 0.2100 0.2200 35,000 +0.00(+0.00%)
Jun 04, 2009 0.2200 0.2200 0.1950 0.2200 154,600 +0.00(+0.00%)
Jun 03, 2009 0.2100 0.2200 0.2050 0.2200 97,525 +0.01(+2.33%)
Jun 02, 2009 0.2250 0.2250 0.2150 0.2150 34,000 -0.01(-2.27%)
Jun 01, 2009 0.2300 0.2300 0.2150 0.2200 98,650 -0.01(-2.22%)
May 29, 2009 0.2300 0.2300 0.2200 0.2250 111,500 +0.00(+0.00%)
May 28, 2009 0.2250 0.2300 0.2200 0.2250 135,000 +0.00(+0.00%)
May 27, 2009 0.2300 0.2300 0.2200 0.2250 89,000 -0.01(-2.17%)
May 26, 2009 0.2300 0.2300 0.2200 0.2300 199,500 +0.00(+0.00%)
May 25, 2009 0.2300 0.2300 0.2300 0.2300 42,600 +0.00(+0.00%)
May 22, 2009 0.2250 0.2300 0.2200 0.2300 72,000 +0.00(+0.00%)
May 21, 2009 0.2250 0.2300 0.2250 0.2300 24,250 +0.01(+2.22%)
May 20, 2009 0.2300 0.2300 0.2200 0.2250 60,000 -0.01(-2.17%)
May 19, 2009 0.2300 0.2500 0.2150 0.2300 116,000 +0.00(+0.00%)
May 15, 2009 0.2300 0.2400 0.2200 0.2300 106,400 +0.01(+4.55%)
May 14, 2009 0.2300 0.2400 0.2200 0.2200 106,400 -0.01(-4.35%)
May 13, 2009 0.2450 0.2500 0.2300 0.2300 152,300 -0.01(-4.17%)
May 12, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 11, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2009 0.2400 0.2500 0.2350 0.2400 406,000 -0.01(-4.00%)
May 07, 2009 0.2600 0.2600 0.2400 0.2500 194,303 -0.01(-3.85%)
May 06, 2009 0.2550 0.2600 0.2400 0.2600 42,500 +0.01(+4.00%)
May 05, 2009 0.2600 0.2600 0.2400 0.2500 64,000 +0.00(+0.00%)
May 04, 2009 0.2350 0.2800 0.2350 0.2500 52,380 +0.02(+11.11%)
May 01, 2009 0.2400 0.2400 0.2250 0.2250 66,150 -0.02(-10.00%)
Apr 30, 2009 0.2500 0.2500 0.2400 0.2500 50,500 +0.00(+0.00%)
Apr 29, 2009 0.2500 0.2500 0.2400 0.2500 241,000 +0.02(+11.11%)
Apr 28, 2009 0.2600 0.2600 0.2250 0.2250 324,500 -0.05(-16.67%)
Apr 27, 2009 0.2900 0.2900 0.2700 0.2700 8,500 -0.02(-6.90%)
Apr 24, 2009 0.3000 0.3000 0.2900 0.2900 44,000 +0.00(+0.00%)
Apr 23, 2009 0.2900 0.2900 0.2800 0.2900 20,000 +0.00(+0.00%)
Apr 22, 2009 0.2900 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Apr 21, 2009 0.2800 0.3000 0.2800 0.3000 62,730 +0.00(+0.00%)
Apr 20, 2009 0.3000 0.3000 0.2950 0.3000 56,500 +0.00(+0.00%)
Apr 17, 2009 0.3000 0.3000 0.3000 0.3000 62,000 +0.01(+3.45%)
Apr 16, 2009 0.3000 0.3050 0.2700 0.2900 417,000 -0.01(-3.33%)
Apr 15, 2009 0.3200 0.3200 0.2600 0.3000 245,530 -0.05(-15.49%)
Apr 14, 2009 0.3550 0.3750 0.3000 0.3550 233,125 -0.02(-5.33%)
Apr 13, 2009 0.3400 0.3800 0.3400 0.3750 124,427 +0.04(+13.64%)
Apr 09, 2009 0.2800 0.3500 0.2300 0.3300 355,800 +0.10(+40.43%)
Apr 08, 2009 0.2300 0.2400 0.2300 0.2350 1,569,139 +0.00(+2.17%)
Apr 07, 2009 0.2450 0.2450 0.2300 0.2300 581,250 -0.02(-8.00%)
Apr 06, 2009 0.2400 0.2500 0.2300 0.2500 336,570 +0.01(+4.17%)
Apr 03, 2009 0.2250 0.2500 0.2000 0.2400 368,000 +0.02(+9.09%)
Apr 02, 2009 0.2000 0.2200 0.2000 0.2200 19,500 +0.04(+18.92%)
Apr 01, 2009 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Mar 31, 2009 0.1950 0.2000 0.1700 0.1900 125,500 +0.02(+11.76%)
Mar 30, 2009 0.1900 0.1900 0.1700 0.1700 65,500 -0.02(-10.53%)
Mar 26, 2009 0.2000 0.2000 0.1900 0.1900 13,840 -0.01(-5.00%)
Mar 25, 2009 0.2000 0.2000 0.2000 0.2000 32,000 +0.02(+11.11%)
Mar 24, 2009 0.1850 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Mar 23, 2009 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 20, 2009 0.1900 0.1900 0.1900 0.1900 5,300 -0.01(-5.00%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Mar 18, 2009 0.2000 0.2000 0.1900 0.1900 4,500 -0.03(-13.64%)
Mar 17, 2009 0.1900 0.2200 0.1900 0.2200 13,623 +0.03(+15.79%)
Mar 16, 2009 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Mar 13, 2009 0.1800 0.2000 0.1800 0.2000 141,692 +0.04(+21.21%)
Mar 12, 2009 0.2000 0.2000 0.1550 0.1650 212,000 -0.02(-13.16%)
Mar 11, 2009 0.2000 0.2000 0.1900 0.1900 307,000 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0.1900 0.1900 206,800 -0.01(-5.00%)
Mar 09, 2009 0.2200 0.2200 0.2000 0.2000 57,500 -0.00(-2.44%)
Mar 06, 2009 0.2300 0.2300 0.2050 0.2050 99,500 +0.00(+2.50%)
Mar 05, 2009 0.2100 0.2100 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 04, 2009 0.1900 0.2400 0.1900 0.1950 8,500 -0.01(-2.50%)
Mar 02, 2009 0.2800 0.2850 0.2000 0.2000 125,955 -0.04(-16.67%)
Feb 27, 2009 0.2400 0.2500 0.2400 0.2400 78,000 +0.02(+9.09%)
Feb 26, 2009 0.2000 0.2200 0.2000 0.2200 14,500 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Feb 23, 2009 0.2350 0.2350 0.2200 0.2200 20,800 +0.03(+15.79%)
Feb 20, 2009 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-15.56%)
Feb 19, 2009 0.2300 0.2300 0.2250 0.2250 62,000 -0.01(-6.25%)
Feb 18, 2009 0.2200 0.2400 0.2200 0.2400 62,000 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 13, 2009 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 11, 2009 0.2300 0.2450 0.2100 0.2450 23,600 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2450 0.2300 0.2450 21,400 +0.01(+6.52%)
Feb 09, 2009 0.2300 0.2500 0.2300 0.2300 42,900 -0.02(-8.00%)
Feb 06, 2009 0.2300 0.2500 0.2300 0.2500 32,500 +0.01(+2.04%)
Feb 05, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2450 0.2300 0.2450 12,500 +0.02(+11.36%)
Feb 03, 2009 0.2500 0.2500 0.2000 0.2200 24,915 -0.03(-12.00%)
Feb 02, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
Jan 30, 2009 0.2300 0.2300 0.2300 0.2300 3,200 -0.02(-8.00%)
Jan 29, 2009 0.2300 0.2800 0.2300 0.2500 60,000 +0.03(+13.64%)
Jan 28, 2009 0.2000 0.2200 0.2000 0.2200 32,000 +0.01(+2.33%)
Jan 27, 2009 0.2000 0.2150 0.2000 0.2150 90,000 +0.01(+2.38%)
Jan 26, 2009 0.2000 0.2100 0.1850 0.2100 20,900 -0.01(-4.55%)
Jan 23, 2009 0.1800 0.2200 0.1800 0.2200 44,100 +0.02(+10.00%)
Jan 22, 2009 0.1850 0.2000 0.1800 0.2000 4,175 -0.01(-4.76%)
Jan 21, 2009 0.1900 0.2200 0.1850 0.2100 49,000 +0.01(+5.00%)
Jan 20, 2009 0.2200 0.2200 0.2000 0.2000 11,500 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2500 0.1950 0.2500 35,000 +0.02(+8.70%)
Jan 15, 2009 0.2200 0.2300 0.1800 0.2300 39,000 +0.01(+4.55%)
Jan 14, 2009 0.1900 0.2350 0.1900 0.2200 44,500 +0.03(+15.79%)
Jan 13, 2009 0.1900 0.2100 0.1800 0.1900 22,150 +0.01(+5.56%)
Jan 12, 2009 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Jan 09, 2009 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 07, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 06, 2009 0.1650 0.1850 0.1650 0.1750 61,900 -0.02(-7.89%)
Jan 05, 2009 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+2.70%)
Jan 02, 2009 0.1700 0.1850 0.1700 0.1850 5,000 +0.00(+0.00%)
Jan 01, 2009 0.1800 0.1850 0.1800 0.1850 0 +0.00(+0.00%)
Dec 31, 2008 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
Dec 30, 2008 0.1700 0.1800 0.1700 0.1750 48,010 +0.01(+6.06%)
Dec 29, 2008 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Dec 24, 2008 0.1550 0.1600 0.1550 0.1600 21,800 -0.02(-11.11%)
Dec 23, 2008 0.1550 0.1800 0.1550 0.1800 40,600 +0.02(+16.13%)
Dec 22, 2008 0.1550 0.1550 0.1550 0.1550 15,550 +0.00(+0.00%)
Dec 19, 2008 0.1550 0.1550 0.1550 0.1550 63,000 -0.01(-3.13%)
Dec 18, 2008 0.1700 0.1700 0.1550 0.1600 39,000 -0.01(-5.88%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1550 0.1800 0.1500 0.1700 16,500 +0.02(+9.68%)
Dec 15, 2008 0.1550 0.1700 0.1550 0.1550 77,000 -0.02(-8.82%)
Dec 12, 2008 0.1550 0.1700 0.1550 0.1700 8,500 +0.02(+9.68%)
Dec 11, 2008 0.1600 0.1600 0.1550 0.1550 67,700 -0.01(-3.13%)
Dec 10, 2008 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Dec 09, 2008 0.1500 0.1700 0.1500 0.1700 72,500 +0.02(+9.68%)
Dec 08, 2008 0.1700 0.1800 0.1550 0.1550 153,000 -0.01(-6.06%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2050 0.1650 0.1650 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.