Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 25, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 24, 2014 0.1000 0 -0.02(-16.67%)
Jun 26, 2014 0.1200 0.1200 0 -0.02(-14.29%)
Jun 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 05, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 02, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2014 0.1400 0.1400 0.1400 0.1400 39,500 +0.00(+0.00%)
May 29, 2014 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
May 14, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 21, 2014 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Mar 21, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Feb 27, 2014 0.1700 0.1700 0.1700 0.1700 1,411 +0.00(+0.00%)
Feb 26, 2014 0.1300 0.1700 0.1300 0.1700 43,500 +0.02(+9.68%)
Feb 25, 2014 0.1500 0.1550 0.1500 0.1550 35,000 -0.02(-8.82%)
Feb 21, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jan 31, 2014 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jan 24, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jan 23, 2014 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Jan 22, 2014 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+11.11%)
Jan 16, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jan 15, 2014 0.1500 0.1600 0.1500 0.1600 63,000 +0.01(+6.67%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2013 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Dec 27, 2013 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.