Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 28, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 30, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1000 28,500 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Sep 09, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 1,200 +0.02(+18.18%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 5,100 -0.01(-8.70%)
Aug 23, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-14.29%)
Aug 14, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-17.24%)
Jul 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jul 09, 2019 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jun 19, 2019 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Jun 11, 2019 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2019 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
May 07, 2019 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.02(-13.33%)
Mar 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 26, 2019 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 16,000 -0.02(-9.09%)
Feb 19, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 14, 2019 0.1500 0.1600 0.1500 0.1600 53,000 +0.02(+14.29%)
Feb 12, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Jan 14, 2019 0.1500 0.1500 0.1500 0.1500 50,005 +0.02(+15.38%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 04, 2019 0.1350 0.1350 0.1350 0.1350 122,000 -0.01(-3.57%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 18, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 80,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2018 0.1300 0.1300 0.1300 0.1300 95,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0.1300 128,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1400 206,000 +0.02(+16.67%)
Dec 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.