Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1600 0.1600 0.1500 0.1500 62,500 +0.00(+0.00%)
May 21, 2024 0.1500 0.1600 0.1350 0.1500 415,650 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
May 15, 2024 0.1500 0.1500 0.1500 0.1500 18,700 +0.01(+7.14%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 4,500 -0.00(-3.45%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
May 09, 2024 0.1500 382 +0.01(+3.45%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
May 06, 2024 0.1400 0 +0.00(+0.00%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 35,700 -0.01(-6.67%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 26, 2024 0.1550 0.1550 0.1400 0.1500 36,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1500 0.1500 2,346 -0.01(-3.23%)
Apr 19, 2024 0.1350 0.1700 0.1350 0.1550 817,500 +0.02(+14.81%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 17, 2024 0.1300 0.1400 0.1300 0.1400 39,571 +0.01(+3.70%)
Apr 16, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+17.39%)
Apr 15, 2024 0.1200 0.1250 0.1150 0.1150 37,500 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 5,100 -0.01(-7.69%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1300 0.1300 25,007 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1300 0.1300 4,500 -0.02(-13.33%)
Apr 05, 2024 0.1250 0.1550 0.1250 0.1500 21,200 +0.01(+3.45%)
Apr 04, 2024 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Apr 02, 2024 0.1500 0 -0.01(-3.23%)
Apr 01, 2024 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 26, 2024 0.1350 0 -0.01(-10.00%)
Mar 25, 2024 0.1500 0.1500 0.1350 0.1500 20,829 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1500 0.1500 3,760 -0.01(-3.23%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 4,227 +0.01(+3.33%)
Mar 20, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1350 0.1500 10,810 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 15, 2024 0.1450 0.1550 0.1400 0.1550 156,600 +0.01(+3.33%)
Mar 14, 2024 0.1450 0.1500 0.1450 0.1500 28,000 +0.00(+0.00%)
Mar 13, 2024 0.1750 0.1750 0.1350 0.1500 121,010 -0.02(-14.29%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 7,907 -0.01(-5.41%)
Mar 11, 2024 0.1850 0.1850 0.1850 0.1850 11,050 +0.00(+0.00%)
Mar 08, 2024 0.1750 0.1850 0.1600 0.1850 14,500 +0.01(+5.71%)
Mar 06, 2024 0.1750 0 +0.00(+2.94%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Mar 01, 2024 0.1700 0 -0.00(-2.86%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 2,087 +0.01(+6.06%)
Feb 28, 2024 0.1700 0.1700 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 27, 2024 0.1800 0.1800 0.1700 0.1700 5,500 -0.00(-2.86%)
Feb 26, 2024 0.1800 0.1800 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 23, 2024 0.1900 0.1900 0.1750 0.1750 8,000 +0.00(+2.94%)
Feb 22, 2024 0.1800 0.1800 0.1600 0.1700 18,000 -0.02(-10.53%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 20, 2024 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Feb 16, 2024 0.1950 0 +0.00(+0.00%)
Feb 14, 2024 0.1950 0 -0.01(-2.50%)
Feb 13, 2024 0.1950 0.2100 0.1900 0.2000 14,000 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2000 0.2000 13,530 -0.02(-11.11%)
Feb 09, 2024 0.2200 0.2250 0.2150 0.2250 14,000 +0.02(+7.14%)
Feb 08, 2024 0.2150 0.2150 0.2100 0.2100 6,030 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
Feb 06, 2024 0.2050 0.2050 0.2000 0.2000 3,000 -0.00(-2.44%)
Feb 05, 2024 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Feb 02, 2024 0.2100 0.2100 0.2100 0.2100 37,500 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+5.00%)
Jan 31, 2024 0.2050 0.2100 0.1950 0.2000 5,000 +0.01(+2.56%)
Jan 29, 2024 0.1950 0 -0.01(-7.14%)
Jan 26, 2024 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jan 24, 2024 0.1900 0.2200 0.1900 0.2000 10,088 +0.02(+11.11%)
Jan 23, 2024 0.2000 0.2000 0.1800 0.1800 10,000 -0.05(-21.74%)
Jan 19, 2024 0.2300 0 +0.01(+4.55%)
Jan 18, 2024 0.2000 0.2400 0.2000 0.2200 37,500 +0.04(+22.22%)
Jan 17, 2024 0.2200 0.2200 0.1800 0.1800 85,224 -0.05(-21.74%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 15,000 +0.01(+4.55%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jan 12, 2024 0.2300 0.2300 0.2200 0.2200 4,000 -0.01(-4.35%)
Jan 11, 2024 0.2200 0.2400 0.2100 0.2300 13,500 -0.00(-2.13%)
Jan 10, 2024 0.2350 0.2400 0.2350 0.2350 51,500 +0.00(+2.17%)
Jan 09, 2024 0.2300 0.2350 0.2300 0.2300 25,500 +0.01(+2.22%)
Jan 08, 2024 0.2050 0.2250 0.2050 0.2250 46,500 +0.01(+4.65%)
Jan 05, 2024 0.2200 0.2200 0.2000 0.2150 26,000 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2000 0.2150 61,000 -0.02(-6.52%)
Jan 03, 2024 0.2300 0.2400 0.2200 0.2300 51,000 +0.01(+4.55%)
Jan 02, 2024 0.2300 0.2300 0.2200 0.2200 22,849 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.01(+2.33%)
Dec 28, 2023 0.2200 0.2200 0.2000 0.2150 11,500 -0.01(-2.27%)
Dec 27, 2023 0.2200 0.2200 0.2200 0.2200 22,500 +0.02(+10.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.2000 0.2000 0.1950 0.1950 17,500 -0.01(-4.88%)
Dec 20, 2023 0.2300 0.2300 0.2050 0.2050 8,675 -0.04(-14.58%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2400 51,000 +0.04(+20.00%)
Dec 18, 2023 0.2000 0.2050 0.2000 0.2000 61,029 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Dec 14, 2023 0.2100 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 144,444 -0.01(-4.55%)
Dec 12, 2023 0.2350 0.2350 0.2200 0.2200 41,500 -0.02(-8.33%)
Dec 11, 2023 0.2200 0.2400 0.2200 0.2400 4,300 +0.01(+6.67%)
Dec 08, 2023 0.2350 0.2350 0.2250 0.2250 35,550 -0.02(-8.16%)
Dec 07, 2023 0.2400 0.2450 0.2150 0.2450 26,500 -0.01(-2.00%)
Dec 06, 2023 0.2500 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Dec 05, 2023 0.2700 0.2700 0.2500 0.2500 21,600 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2500 16,500 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.