Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0200 0.0100 0.0200 28,000 +0.00(+0.00%)
Nov 27, 2018 0.0150 0.0200 0.0150 0.0200 122,000 +0.01(+33.33%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0.0200 8,049 -0.01(-20.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 42,122 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Aug 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 214,500 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 27,400 -0.00(-12.50%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jan 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 14, 2017 0.0450 0.0500 0.0450 0.0500 41,083 +0.01(+11.11%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 42,010 +0.01(+11.11%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.