Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 59,315 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0400 185,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0.0400 274,500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 480,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 547,000 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 260,200 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0450 0.0350 0.0400 1,738,840 +0.00(+14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 99,290 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0350 1,317,549 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0600 0.0300 0.0350 3,976,726 -0.01(-30.00%)
Oct 31, 2019 0.0300 0.0500 0.0300 0.0500 860,266 +0.02(+66.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 626,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 43,075 +0.01(+25.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0200 327,900 -0.01(-33.33%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 494,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0350 0.0300 0.0300 38,880 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0300 0.0300 107,485 -0.01(-14.29%)
Oct 22, 2019 0.0300 0.0350 0.0300 0.0350 18,500 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0300 0.0350 122,600 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 141,325 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0350 0.0350 392,000 -0.01(-22.22%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 552,888 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0500 62,400 -0.00(-9.09%)
Sep 25, 2019 0.0500 0.0550 0.0450 0.0550 126,000 +0.01(+22.22%)
Sep 24, 2019 0.0500 0.0500 0.0450 0.0450 51,500 -0.01(-10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0500 92,250 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 102,299 -0.00(-9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 3,362 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 8,715 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0550 93,750 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0550 0.0500 0.0550 55,900 +0.00(+10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0450 0.0500 156,769 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 140,100 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0450 0.0550 122,000 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 80,900 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 602,500 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 119,100 -0.00(-8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 165,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 75,500 -0.01(-7.69%)
Jul 26, 2019 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0650 44,770 +0.01(+8.33%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 23, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 22, 2019 0.0650 0.0650 0.0650 0.0650 27,500 +0.01(+8.33%)
Jul 19, 2019 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 196,100 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 20,332 +0.00(+0.00%)
Jul 12, 2019 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Jul 11, 2019 0.0650 0.0650 0.0650 0.0650 49,260 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0650 0.0650 149,100 -0.01(-7.14%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 92,299 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0700 0.0700 134,225 -0.00(-6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 156,000 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0800 0.0750 0.0750 13,411 -0.01(-6.25%)
Jul 03, 2019 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+6.67%)
Jul 02, 2019 0.0850 0.0850 0.0700 0.0750 232,750 -0.01(-11.76%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0850 0.0850 0.0850 73,588 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0750 0.0850 38,250 +0.01(+6.25%)
Jun 21, 2019 0.0800 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0900 492,729 +0.01(+12.50%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0800 200,000 +0.01(+14.29%)
Jun 18, 2019 0.0700 0.0900 0.0700 0.0700 883,740 +0.01(+16.67%)
Jun 17, 2019 0.0700 0.0750 0.0600 0.0600 387,002 -0.01(-20.00%)
Jun 14, 2019 0.0750 0.0800 0.0750 0.0750 115,038 -0.01(-6.25%)
Jun 13, 2019 0.0800 0.0800 0.0750 0.0800 68,600 +0.00(+0.00%)
Jun 12, 2019 0.0850 0.0900 0.0800 0.0800 388,820 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0800 0.0800 43,000 -0.01(-11.11%)
Jun 10, 2019 0.0800 0.0900 0.0800 0.0900 91,500 +0.01(+12.50%)
Jun 07, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 152,375 -0.01(-11.76%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Jun 03, 2019 0.0850 0.0850 0.0800 0.0850 161,768 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0850 0.0850 72,800 -0.00(-5.56%)
May 30, 2019 0.0850 0.0900 0.0800 0.0900 127,726 +0.00(+5.88%)
May 29, 2019 0.0900 0.0900 0.0800 0.0850 372,229 -0.00(-5.56%)
May 28, 2019 0.0900 0.0900 0.0850 0.0900 289,950 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0850 0.0900 407,121 -0.01(-5.26%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 73,000 -0.01(-5.00%)
May 23, 2019 0.1000 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.0950 0.1000 627,500 -0.00(-4.76%)
May 21, 2019 0.1100 0.1100 0.1050 0.1050 150,400 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1050 0.1100 44,499 +0.01(+4.76%)
May 15, 2019 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
May 14, 2019 0.1100 0.1100 0.1000 0.1050 480,530 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 170,200 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1100 0.1100 344,300 -0.01(-8.33%)
May 09, 2019 0.1250 0.1250 0.1200 0.1200 110,179 -0.01(-4.00%)
May 08, 2019 0.1150 0.1300 0.1100 0.1250 266,268 +0.01(+8.70%)
May 07, 2019 0.1200 0.1200 0.1100 0.1150 82,495 -0.00(-4.17%)
May 06, 2019 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2019 0.1150 0.1200 0.1100 0.1100 147,469 -0.01(-4.35%)
May 02, 2019 0.1100 0.1150 0.1100 0.1150 87,600 +0.00(+0.00%)
May 01, 2019 0.1150 0.1150 0.1100 0.1150 21,942 +0.00(+0.00%)
Apr 30, 2019 0.1200 0.1200 0.1150 0.1150 345,200 -0.00(-4.17%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1200 220,280 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1350 0.1200 0.1200 820,995 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1200 29,600 +0.00(+4.35%)
Apr 24, 2019 0.1050 0.1150 0.1050 0.1150 443,101 +0.01(+4.55%)
Apr 23, 2019 0.1150 0.1150 0.1050 0.1100 135,601 +0.00(+0.00%)
Apr 22, 2019 0.1150 0.1150 0.1100 0.1100 223,101 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1250 0.1150 0.1150 177,400 +0.00(+0.00%)
Apr 16, 2019 0.1150 0.1150 0.1100 0.1150 263,500 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1150 0.1200 424,175 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1250 0.1150 0.1200 827,041 +0.00(+4.35%)
Apr 11, 2019 0.1500 0.1500 0.1100 0.1150 3,616,856 -0.03(-23.33%)
Apr 10, 2019 0.1100 0.1550 0.1100 0.1500 7,259,782 +0.05(+50.00%)
Apr 09, 2019 0.1000 0.1050 0.1000 0.1000 479,436 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1000 0.1000 5,650 -0.00(-4.76%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1050 209,975 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1050 0.1050 316,225 +0.00(+5.00%)
Apr 03, 2019 0.1000 0.1050 0.1000 0.1000 87,198 -0.00(-4.76%)
Apr 02, 2019 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 15,975 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1050 0.1050 0.1050 92,000 +0.00(+0.00%)
Mar 28, 2019 0.1150 0.1150 0.1050 0.1050 186,600 -0.01(-4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 116,600 -0.01(-4.35%)
Mar 26, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Mar 25, 2019 0.1200 0.1200 0.1100 0.1150 99,950 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1150 0.1000 0.1150 418,100 +0.01(+9.52%)
Mar 21, 2019 0.1100 0.1100 0.1050 0.1050 462,266 -0.01(-4.55%)
Mar 20, 2019 0.1200 0.1200 0.1100 0.1100 97,100 -0.01(-4.35%)
Mar 19, 2019 0.1100 0.1150 0.1100 0.1150 160,499 +0.00(+0.00%)
Mar 18, 2019 0.1100 0.1150 0.1100 0.1150 87,500 -0.00(-4.17%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 194,029 -0.01(-7.69%)
Mar 14, 2019 0.1150 0.1300 0.1150 0.1300 773,066 +0.01(+13.04%)
Mar 13, 2019 0.1100 0.1150 0.1100 0.1150 117,600 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 48,469 -0.00(-4.17%)
Mar 08, 2019 0.1250 0.1250 0.1150 0.1200 215,600 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1350 0.1100 0.1200 792,650 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1200 0.1100 0.1200 39,025 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1250 0.1100 0.1200 193,400 +0.00(+4.35%)
Mar 04, 2019 0.1200 0.1200 0.1150 0.1150 148,970 -0.00(-4.17%)
Mar 01, 2019 0.1150 0.1350 0.1100 0.1200 1,251,274 +0.01(+9.09%)
Feb 28, 2019 0.1100 0.1150 0.1100 0.1100 68,150 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 46,700 +0.00(+0.00%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1100 145,200 -0.01(-4.35%)
Feb 25, 2019 0.1200 0.1200 0.1150 0.1150 26,555 -0.01(-8.00%)
Feb 22, 2019 0.1200 0.1300 0.1150 0.1250 228,500 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1250 0.1050 0.1250 414,699 +0.01(+8.70%)
Feb 20, 2019 0.1150 0.1200 0.1100 0.1150 188,360 +0.00(+0.00%)
Feb 19, 2019 0.1150 0.1200 0.1150 0.1150 129,350 +0.00(+0.00%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1150 0.1200 0.1150 0.1150 240,298 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1150 83,052 -0.00(-4.17%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1200 33,000 -0.01(-4.00%)
Feb 11, 2019 0.1250 0.1250 0.1200 0.1250 67,688 +0.00(+0.00%)
Feb 08, 2019 0.1150 0.1250 0.1150 0.1250 154,898 +0.01(+4.17%)
Feb 07, 2019 0.1200 0.1200 0.1150 0.1200 57,782 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1200 0.1100 0.1200 277,946 -0.01(-4.00%)
Feb 05, 2019 0.1250 0.1300 0.1150 0.1250 161,800 +0.01(+4.17%)
Feb 04, 2019 0.1150 0.1300 0.1100 0.1200 1,011,408 +0.00(+4.35%)
Feb 01, 2019 0.1200 0.1250 0.1100 0.1150 1,246,090 -0.01(-8.00%)
Jan 31, 2019 0.1250 0.1250 0.1200 0.1250 472,998 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1200 0.1250 885,935 -0.01(-7.41%)
Jan 29, 2019 0.1350 0.1400 0.1350 0.1350 217,000 -0.01(-3.57%)
Jan 28, 2019 0.1250 0.1400 0.1250 0.1400 408,625 +0.01(+7.69%)
Jan 25, 2019 0.1300 0.1300 0.1200 0.1300 139,408 +0.01(+4.00%)
Jan 24, 2019 0.1300 0.1300 0.1250 0.1250 85,620 -0.01(-3.85%)
Jan 23, 2019 0.1300 0.1300 0.1250 0.1300 241,036 +0.01(+8.33%)
Jan 22, 2019 0.1300 0.1300 0.1200 0.1200 146,500 -0.01(-7.69%)
Jan 21, 2019 0.1250 0.1300 0.1250 0.1300 99,190 +0.01(+4.00%)
Jan 18, 2019 0.1300 0.1300 0.1200 0.1250 967,116 -0.01(-3.85%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1300 51,838 -0.01(-3.70%)
Jan 16, 2019 0.1400 0.1400 0.1300 0.1350 440,710 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1500 0.1350 0.1350 177,296 -0.01(-3.57%)
Jan 14, 2019 0.1450 0.1500 0.1400 0.1400 611,467 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1350 0.1400 321,234 -0.00(-3.45%)
Jan 10, 2019 0.1350 0.1450 0.1350 0.1450 321,500 +0.01(+7.41%)
Jan 09, 2019 0.1400 0.1400 0.1350 0.1350 171,621 -0.01(-3.57%)
Jan 08, 2019 0.1500 0.1500 0.1400 0.1400 283,755 -0.01(-6.67%)
Jan 07, 2019 0.1500 0.1500 0.1400 0.1500 198,390 +0.01(+3.45%)
Jan 04, 2019 0.1400 0.1550 0.1400 0.1450 544,095 +0.01(+7.41%)
Jan 03, 2019 0.1500 0.1550 0.1350 0.1350 328,670 -0.02(-12.90%)
Jan 02, 2019 0.1350 0.1550 0.1300 0.1550 577,290 +0.01(+6.90%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2018 0.1500 0.1500 0.1400 0.1450 210,027 -0.01(-3.33%)
Dec 27, 2018 0.1600 0.1600 0.1450 0.1500 229,310 -0.02(-9.09%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1600 0.1650 199,100 -0.01(-5.71%)
Dec 20, 2018 0.1900 0.1900 0.1650 0.1750 426,206 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1950 0.1500 0.1750 811,827 +0.02(+16.67%)
Dec 18, 2018 0.1750 0.1800 0.1500 0.1500 401,140 -0.02(-11.76%)
Dec 17, 2018 0.1950 0.1950 0.1650 0.1700 293,489 -0.01(-5.56%)
Dec 14, 2018 0.1800 0.1950 0.1750 0.1800 805,207 +0.00(+0.00%)
Dec 13, 2018 0.1550 0.2100 0.1550 0.1800 4,096,614 +0.04(+33.33%)
Dec 12, 2018 0.1300 0.1600 0.1250 0.1350 1,167,787 +0.02(+12.50%)
Dec 11, 2018 0.1200 0.1250 0.1100 0.1200 338,443 -0.01(-7.69%)
Dec 10, 2018 0.1300 0.1300 0.1150 0.1300 57,500 +0.01(+4.00%)
Dec 07, 2018 0.1150 0.1250 0.1150 0.1250 117,968 +0.01(+8.70%)
Dec 06, 2018 0.1200 0.1250 0.1150 0.1150 411,785 -0.01(-8.00%)
Dec 05, 2018 0.1300 0.1300 0.1200 0.1250 83,400 -0.01(-3.85%)
Dec 04, 2018 0.1400 0.1400 0.1250 0.1300 277,298 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.