Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAST )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 302,200 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0300 0.0200 0.0250 1,733,000 +0.01(+25.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0.0200 101,640 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 70,100 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 356,200 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 32,375 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0.0200 312,000 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 222,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0200 159,193 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0200 0.0200 1,397,000 -0.01(-20.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+25.00%)
Nov 03, 2020 0.0250 0.0250 0.0200 0.0200 187,850 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 301,240 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 90,135 -0.01(-20.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 175,036 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 448,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 502,800 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Oct 20, 2020 0.0150 0.0250 0.0150 0.0200 748,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 399,198 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0200 0.0200 18,500 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 58,650 -0.01(-20.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 24, 2020 0.0200 0.0250 0.0200 0.0250 20,999 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 41,999 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 286,400 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 3,900 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 1,850 -0.01(-20.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 30,150 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 15,340 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.0250 960 -0.12(-83.33%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.12(+500.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 91,499 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 3,001 -0.00(-16.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Aug 27, 2020 0.0300 0.0300 0.0250 0.0250 181,650 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0250 0.0300 16,500 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0300 0.0250 0.0300 282,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 20,065 -0.12(-80.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.08(+340.00%)
Aug 19, 2020 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 314,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 10, 2020 0.0400 0.0400 0.0300 0.0350 148,500 -0.01(-30.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 2,000 -0.05(-50.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 46,999 +0.07(+185.71%)
Aug 05, 2020 0.0350 0.0350 0.0350 0.0350 167,999 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 315,000 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0350 192,700 -0.00(-12.50%)
Jul 29, 2020 0.0400 0.0450 0.0400 0.0400 2,875,700 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0400 0.0300 0.0350 1,225,500 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 40,749 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 333,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 720,400 -0.00(-12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0400 0.0400 0.0350 0.0350 927,500 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 167,050 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 314,881 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 885,790 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0350 0.0350 165,499 -0.00(-12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 34,200 +0.00(+14.29%)
Jun 19, 2020 0.0350 0.0400 0.0350 0.0350 85,100 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 458,686 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 238,100 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0450 0.0400 0.0400 1,520,500 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 42,100 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0400 0.0450 363,566 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 635,550 -0.01(-10.00%)
Jun 05, 2020 0.0550 0.0550 0.0450 0.0500 471,818 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 633,485 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0500 0.0500 2,413,952 -0.00(-9.09%)
Jun 02, 2020 0.0650 0.0700 0.0550 0.0550 3,737,567 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0550 0.0550 2,087,837 -0.01(-15.38%)
May 29, 2020 0.0700 0.0850 0.0600 0.0650 9,446,923 -0.01(-7.14%)
May 28, 2020 0.0350 0.0750 0.0350 0.0700 15,090,191 +0.04(+100.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0350 209,500 +0.00(+0.00%)
May 26, 2020 0.0300 0.0400 0.0300 0.0350 1,027,068 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0350 0.0350 775,613 -0.00(-12.50%)
May 22, 2020 0.0350 0.0500 0.0350 0.0400 5,091,673 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0300 0.0350 1,365,095 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0300 0.0350 2,513,741 -0.00(-12.50%)
May 19, 2020 0.0200 0.0400 0.0200 0.0400 9,817,446 +0.03(+166.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
May 08, 2020 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0200 0.0150 0.0200 15,799 +0.01(+33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 378,100 +0.01(+33.33%)
Apr 30, 2020 0.0150 0.0200 0.0150 0.0150 278,000 -0.01(-25.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 167,369 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0300 0.0200 0.0200 3,386,441 +0.01(+33.33%)
Apr 27, 2020 0.0100 0.0150 0.0100 0.0150 161,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0100 0.0150 403,375 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 80,926 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0100 13,505 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 66,357 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 232,000 -0.01(-25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 233,130 -0.08(-84.21%)
Apr 01, 2020 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.09(+566.67%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0150 66,000 -0.01(-25.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 350,999 +0.01(+33.33%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 112,900 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 75,200 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 38,220 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 5,500 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 306,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 2,073 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0250 0.0250 38,168 -0.00(-16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 50,200 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 181,000 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 139,500 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 249,166 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0250 0.0300 155,000 -0.01(-14.29%)
Feb 06, 2020 0.0300 0.0350 0.0250 0.0350 243,749 +0.01(+16.67%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0300 26,500 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 194,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0250 0.0300 420,271 -0.01(-14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0300 0.0250 0.0250 40,231 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 227,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jan 22, 2020 0.0300 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 67,100 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+20.00%)
Jan 14, 2020 0.0300 0.0350 0.0250 0.0250 341,100 -0.00(-16.67%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0350 293,968 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 08, 2020 0.0300 0.0350 0.0300 0.0300 334,000 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0350 0.0250 0.0300 17,000 -0.07(-70.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.07(+233.33%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 233,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2019 0.0250 0.0350 0.0250 0.0350 634,500 +0.01(+40.00%)
Dec 27, 2019 0.0300 0.0350 0.0250 0.0250 145,480 -0.08(-75.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.08(+300.00%)
Dec 18, 2019 0.0300 0.0300 0.0250 0.0250 42,600 -0.00(-16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 184,300 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0300 295,720 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 109,235 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 169,500 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 68,878 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 62 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.