Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1450 151,970 -0.01(-6.45%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 60,683 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1550 0.1450 0.1500 507,993 -0.01(-3.23%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1550 64,907 +0.01(+3.33%)
Sep 07, 2021 0.1500 0.1550 0.1500 0.1500 75,828 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1550 0.1500 0.1550 238,664 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1600 0.1550 0.1550 547,221 +0.00(+0.00%)
Aug 31, 2021 0.1600 0.1600 0.1550 0.1550 81,669 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1550 0.1550 93,937 -0.01(-3.13%)
Aug 27, 2021 0.1600 0.1650 0.1550 0.1600 377,882 +0.00(+0.00%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 101,555 -0.01(-3.03%)
Aug 25, 2021 0.1600 0.1650 0.1600 0.1650 40,796 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1600 0.1650 111,246 +0.01(+3.13%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1600 118,707 +0.00(+0.00%)
Aug 20, 2021 0.1700 0.1700 0.1600 0.1600 407,962 -0.01(-5.88%)
Aug 19, 2021 0.1700 0.1750 0.1650 0.1700 145,311 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1700 0.1700 59,098 -0.00(-2.86%)
Aug 17, 2021 0.1750 0.1750 0.1700 0.1750 48,562 +0.00(+2.94%)
Aug 16, 2021 0.1800 0.1800 0.1700 0.1700 71,956 -0.01(-5.56%)
Aug 13, 2021 0.1800 0.1800 0.1700 0.1800 258,459 +0.01(+5.88%)
Aug 12, 2021 0.1700 0.1800 0.1700 0.1700 231,592 +0.00(+0.00%)
Aug 11, 2021 0.1750 0.1750 0.1700 0.1700 71,134 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1750 0.1700 0.1700 94,925 -0.00(-2.86%)
Aug 09, 2021 0.1750 0.1750 0.1700 0.1750 112,929 +0.00(+0.00%)
Aug 06, 2021 0.1650 0.1750 0.1650 0.1750 456,490 +0.01(+9.37%)
Aug 05, 2021 0.1650 0.1700 0.1600 0.1600 332,222 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1600 0.1600 709,649 -0.01(-5.88%)
Aug 03, 2021 0.1750 0.1750 0.1700 0.1700 166,474 -0.01(-5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.1950 0.1950 0.1900 0.1900 54,057 -0.01(-5.00%)
Jul 28, 2021 0.1950 0.2000 0.1900 0.2000 168,977 +0.01(+2.56%)
Jul 27, 2021 0.1900 0.2000 0.1900 0.1950 213,059 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.1950 0.2000 408,652 +0.01(+5.26%)
Jul 23, 2021 0.1950 0.2000 0.1900 0.1900 260,958 -0.01(-2.56%)
Jul 22, 2021 0.2050 0.2050 0.1900 0.1950 96,971 -0.01(-4.88%)
Jul 21, 2021 0.1900 0.2050 0.1900 0.2050 139,589 +0.01(+5.13%)
Jul 20, 2021 0.1950 0.1950 0.1850 0.1950 338,974 +0.01(+2.63%)
Jul 19, 2021 0.1950 0.1950 0.1850 0.1900 181,577 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2000 0.1900 0.1900 125,033 -0.01(-2.56%)
Jul 15, 2021 0.2000 0.2000 0.1900 0.1950 288,049 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1950 0.1950 150,206 -0.01(-2.50%)
Jul 13, 2021 0.1950 0.2000 0.1950 0.2000 112,628 +0.01(+2.56%)
Jul 12, 2021 0.1950 0.2000 0.1950 0.1950 153,401 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2000 0.1900 0.1950 646,890 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2050 0.1950 0.1950 713,452 -0.01(-2.50%)
Jul 07, 2021 0.2050 0.2100 0.2000 0.2000 113,855 -0.00(-2.44%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2050 442,391 -0.01(-2.38%)
Jul 05, 2021 0.2050 0.2100 0.2050 0.2100 18,106 +0.00(+0.00%)
Jul 02, 2021 0.2150 0.2150 0.2050 0.2100 235,956 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2150 114,074 +0.01(+2.38%)
Jun 28, 2021 0.2150 0.2150 0.2100 0.2100 89,736 -0.01(-2.33%)
Jun 25, 2021 0.2100 0.2150 0.2100 0.2150 86,142 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2200 0.2100 0.2150 326,048 +0.00(+0.00%)
Jun 23, 2021 0.2050 0.2150 0.2050 0.2150 508,176 +0.01(+4.88%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2050 256,132 +0.00(+0.00%)
Jun 21, 2021 0.2050 0.2100 0.2000 0.2050 241,367 -0.01(-2.38%)
Jun 18, 2021 0.2050 0.2150 0.2050 0.2100 234,984 +0.01(+2.44%)
Jun 17, 2021 0.2100 0.2300 0.2050 0.2050 1,250,704 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2100 0.2050 0.2050 162,211 +0.00(+0.00%)
Jun 15, 2021 0.2050 0.2050 0.2000 0.2050 317,311 +0.00(+2.50%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 321,307 -0.01(-4.76%)
Jun 11, 2021 0.2000 0.2100 0.2000 0.2100 323,143 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 463,900 -0.00(-2.44%)
Jun 09, 2021 0.2000 0.2100 0.2000 0.2050 334,346 +0.00(+0.00%)
Jun 08, 2021 0.2100 0.2100 0.2000 0.2050 383,066 +0.00(+0.00%)
Jun 07, 2021 0.2050 0.2100 0.2000 0.2050 161,405 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 538,865 -0.01(-2.38%)
Jun 03, 2021 20.00 0.2100 0.2000 0.2100 29,559,300 +0.01(+2.44%)
Jun 02, 2021 0.2050 0.2100 0.2000 0.2050 681,763 -0.01(-2.38%)
Jun 01, 2021 0.2150 0.2150 0.2050 0.2100 702,203 -0.01(-4.55%)
May 31, 2021 0.2200 0.2200 0.2150 0.2200 438,939 +0.01(+4.76%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 1,819,892 -0.01(-2.33%)
May 27, 2021 0.2150 0.2150 0.2050 0.2150 755,234 +0.00(+0.00%)
May 26, 2021 0.2100 0.2150 0.2050 0.2150 1,334,909 +0.01(+2.38%)
May 25, 2021 0.2150 0.2150 0.2050 0.2100 963,143 +0.00(+0.96%)
May 21, 2021 0.2080 0.2080 0.2080 0 -0.00(-0.95%)
May 20, 2021 0.2150 0.2150 0.2050 0.2100 943,231 +0.00(+0.00%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 229,274 -0.01(-2.33%)
May 18, 2021 0.2150 0.2200 0.2100 0.2150 1,249,133 +0.01(+2.38%)
May 17, 2021 0.2250 0.2350 0.2100 0.2100 2,074,108 -0.01(-4.55%)
May 14, 2021 0.2250 0.2300 0.1950 0.2200 1,865,998 -0.01(-4.35%)
May 13, 2021 0.2250 0.2350 0.2250 0.2300 381,455 +0.01(+4.55%)
May 12, 2021 0.2300 0.2300 0.2200 0.2200 567,402 -0.01(-6.38%)
May 11, 2021 0.2300 0.2350 0.2300 0.2350 377,104 +0.00(+0.00%)
May 10, 2021 0.2400 0.2400 0.2350 0.2350 463,315 -0.01(-4.08%)
May 07, 2021 0.2500 0.2550 0.2450 0.2450 731,635 -0.01(-2.00%)
May 06, 2021 0.2550 0.2550 0.2450 0.2500 349,657 +0.00(+0.00%)
May 05, 2021 0.2500 0.2650 0.2400 0.2500 1,579,265 +0.01(+2.04%)
May 04, 2021 0.2450 0.2500 0.2450 0.2450 190,898 -0.01(-2.00%)
May 03, 2021 0.2550 0.2550 0.2400 0.2500 414,528 -0.01(-1.96%)
Apr 30, 2021 0.2600 0.2600 0.2500 0.2550 533,727 -0.01(-1.92%)
Apr 29, 2021 0.2700 0.2700 0.2500 0.2600 612,412 -0.01(-1.89%)
Apr 28, 2021 0.2450 0.2800 0.2450 0.2650 1,809,364 +0.02(+6.00%)
Apr 27, 2021 0.2500 0.2550 0.2450 0.2500 407,691 +0.00(+0.00%)
Apr 26, 2021 0.2550 0.2550 0.2450 0.2500 602,941 +0.00(+0.00%)
Apr 23, 2021 0.2500 0.2550 0.2500 0.2500 190,386 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2600 0.2500 0.2500 180,107 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2550 0.2500 0.2550 170,649 +0.00(+0.00%)
Apr 20, 2021 0.2550 0.2550 0.2400 0.2550 892,746 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2450 0.2550 681,088 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2600 0.2500 0.2550 334,341 +0.01(+2.00%)
Apr 15, 2021 0.2550 0.2550 0.2450 0.2500 516,423 -0.01(-1.96%)
Apr 14, 2021 0.2600 0.2650 0.2500 0.2550 977,454 -0.01(-1.92%)
Apr 13, 2021 0.2650 0.2700 0.2600 0.2600 178,556 -0.01(-3.70%)
Apr 12, 2021 0.2800 0.2800 0.2600 0.2700 892,520 -0.01(-1.82%)
Apr 09, 2021 0.2750 0.2800 0.2700 0.2750 236,581 +0.00(+0.00%)
Apr 08, 2021 0.2850 0.2850 0.2700 0.2750 466,539 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.2900 0.2700 0.2750 635,735 -0.01(-3.51%)
Apr 06, 2021 0.2850 0.2900 0.2800 0.2850 278,746 +0.00(+1.79%)
Apr 05, 2021 0.2900 0.2900 0.2800 0.2800 267,830 -0.00(-1.75%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.2950 669,897 -0.01(-1.67%)
Mar 30, 2021 0.3100 0.3100 0.2900 0.3000 408,028 -0.01(-3.23%)
Mar 29, 2021 0.2800 0.3100 0.2800 0.3100 560,372 +0.03(+8.77%)
Mar 26, 2021 0.2900 0.2900 0.2850 0.2850 316,688 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2900 0.2800 0.2850 276,203 -0.01(-1.72%)
Mar 24, 2021 0.3050 0.3050 0.2850 0.2900 918,594 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3100 0.3000 0.3000 333,291 -0.01(-3.23%)
Mar 22, 2021 0.3100 0.3150 0.3050 0.3100 316,317 -0.01(-3.13%)
Mar 19, 2021 0.3200 0.3200 0.3050 0.3200 821,829 -0.01(-1.54%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3250 1,795,618 +0.01(+1.56%)
Mar 17, 2021 0.3150 0.3200 0.3100 0.3200 311,256 +0.00(+0.00%)
Mar 16, 2021 0.3250 0.3250 0.3100 0.3200 859,850 +0.01(+1.59%)
Mar 15, 2021 0.3100 0.3200 0.3100 0.3150 753,404 +0.00(+0.00%)
Mar 12, 2021 0.3200 0.3200 0.3100 0.3150 378,685 -0.01(-3.08%)
Mar 11, 2021 0.3050 0.3300 0.3000 0.3250 1,351,835 +0.02(+4.84%)
Mar 10, 2021 0.3200 0.3300 0.3000 0.3100 928,229 -0.01(-3.13%)
Mar 09, 2021 0.3050 0.3200 0.3000 0.3200 808,607 +0.02(+4.92%)
Mar 08, 2021 0.2850 0.3100 0.2850 0.3050 263,344 -0.01(-1.61%)
Mar 05, 2021 0.2850 0.3150 0.2750 0.3100 1,548,809 +0.01(+3.33%)
Mar 04, 2021 0.3200 0.3250 0.2850 0.3000 1,807,388 -0.03(-7.69%)
Mar 03, 2021 0.3350 0.3450 0.3250 0.3250 723,733 -0.01(-2.99%)
Mar 02, 2021 0.3400 0.3600 0.3350 0.3350 1,436,853 -0.01(-2.90%)
Mar 01, 2021 0.3350 0.3500 0.3250 0.3450 1,834,100 +0.02(+6.15%)
Feb 26, 2021 0.3250 0.3450 0.3200 0.3250 2,227,599 +0.01(+1.56%)
Feb 25, 2021 0.3350 0.3450 0.3200 0.3200 925,342 -0.02(-7.25%)
Feb 24, 2021 0.3300 0.3450 0.3200 0.3450 1,871,547 +0.02(+7.81%)
Feb 23, 2021 0.3350 0.3400 0.3100 0.3200 2,237,470 -0.01(-3.03%)
Feb 22, 2021 0.3450 0.3500 0.3300 0.3300 1,409,292 -0.02(-5.71%)
Feb 19, 2021 0.3400 0.3500 0.3300 0.3500 1,862,942 +0.01(+4.48%)
Feb 18, 2021 0.3600 0.3650 0.3200 0.3350 3,382,425 -0.02(-6.94%)
Feb 17, 2021 0.3800 0.3900 0.3400 0.3600 3,796,576 -0.03(-7.69%)
Feb 16, 2021 0.4000 0.4200 0.3850 0.3900 3,915,926 -0.01(-2.50%)
Feb 12, 2021 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Feb 11, 2021 0.4000 0.4050 0.3250 0.3450 13,480,442 -0.03(-8.00%)
Feb 10, 2021 0.3500 0.3800 0.3150 0.3750 21,849,214 +0.07(+20.97%)
Feb 09, 2021 0.3050 0.3400 0.2950 0.3100 14,749,231 +0.02(+5.08%)
Feb 08, 2021 0.2750 0.3000 0.2700 0.2950 5,087,500 +0.02(+7.27%)
Feb 05, 2021 0.2850 0.2850 0.2700 0.2750 1,381,441 -0.01(-3.51%)
Feb 04, 2021 0.2850 0.2900 0.2750 0.2850 2,119,686 +0.00(+1.79%)
Feb 03, 2021 0.2850 0.2950 0.2800 0.2800 3,426,965 +0.01(+3.70%)
Feb 02, 2021 0.3000 0.3150 0.2650 0.2700 5,145,270 -0.02(-6.90%)
Feb 01, 2021 0.2600 0.2950 0.2500 0.2900 5,637,590 +0.06(+26.09%)
Jan 29, 2021 0.2500 0.2500 0.2300 0.2300 1,857,433 -0.01(-6.12%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 1,698,682 +0.00(+0.00%)
Jan 27, 2021 0.2600 0.2650 0.2450 0.2450 3,438,882 -0.02(-7.55%)
Jan 26, 2021 0.2500 0.2700 0.2400 0.2650 3,735,014 +0.01(+3.92%)
Jan 25, 2021 0.2600 0.2650 0.2500 0.2550 1,766,795 -0.01(-3.77%)
Jan 22, 2021 0.2700 0.2700 0.2650 0.2650 974,983 -0.01(-3.64%)
Jan 21, 2021 0.2800 0.2850 0.2500 0.2750 3,438,447 -0.01(-3.51%)
Jan 20, 2021 0.3050 0.3050 0.2800 0.2850 3,140,213 -0.03(-8.06%)
Jan 19, 2021 0.3150 0.3150 0.3000 0.3100 3,403,624 +0.00(+0.00%)
Jan 18, 2021 0.3300 0.3300 0.3000 0.3100 2,691,357 -0.02(-6.06%)
Jan 15, 2021 0.3350 0.3400 0.2950 0.3300 11,524,730 -0.08(-20.48%)
Jan 14, 2021 0.3500 0.4150 0.3300 0.4150 7,414,705 +0.09(+29.69%)
Jan 13, 2021 0.3100 0.3200 0.2900 0.3200 5,843,698 +0.04(+14.29%)
Jan 12, 2021 0.2400 0.2900 0.2400 0.2800 2,836,403 +0.04(+16.67%)
Jan 11, 2021 0.2400 0.2450 0.2350 0.2400 1,067,072 +0.00(+0.00%)
Jan 08, 2021 0.2350 0.2500 0.2350 0.2400 1,626,069 +0.00(+0.00%)
Jan 07, 2021 0.2250 0.2500 0.2250 0.2400 3,038,804 +0.02(+9.09%)
Jan 06, 2021 0.2050 0.2250 0.2000 0.2200 2,145,561 +0.02(+10.00%)
Jan 05, 2021 0.2000 0.2050 0.2000 0.2000 710,720 -0.00(-2.44%)
Jan 04, 2021 0.2000 0.2150 0.2000 0.2050 865,409 +0.00(+2.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.1950 0.2000 0.1950 0.2000 572,777 +0.01(+2.56%)
Dec 29, 2020 0.2000 0.2050 0.1900 0.1950 1,331,095 -0.01(-2.50%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2100 0.2100 0.2000 0.2050 314,372 -0.01(-2.38%)
Dec 22, 2020 0.2050 0.2100 0.2000 0.2100 348,682 +0.00(+0.00%)
Dec 21, 2020 0.2000 0.2100 0.2000 0.2100 462,941 +0.00(+0.00%)
Dec 18, 2020 0.2050 0.2100 0.2000 0.2100 866,895 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 435,430 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2150 0.2000 0.2050 902,485 -0.01(-2.38%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2100 704,547 -0.01(-2.33%)
Dec 14, 2020 0.2200 0.2200 0.2100 0.2150 1,456,965 -0.01(-2.27%)
Dec 11, 2020 0.2200 0.2300 0.2150 0.2200 620,432 -0.01(-2.22%)
Dec 10, 2020 0.2200 0.2250 0.2150 0.2250 1,272,428 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 1,162,187 -0.01(-4.35%)
Dec 08, 2020 0.2300 0.2350 0.2200 0.2300 1,627,762 +0.00(+0.00%)
Dec 07, 2020 0.2350 0.2350 0.2300 0.2300 559,521 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2400 0.2300 0.2300 699,654 +0.00(+0.00%)
Dec 03, 2020 0.2350 0.2450 0.2250 0.2300 1,764,800 +0.00(+0.00%)
Dec 02, 2020 0.2300 0.2350 0.2250 0.2300 387,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.