Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 34,610 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 54,900 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0950 46,000 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0900 11,050 -0.01(-5.26%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 152,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1050 0.0950 0.1050 87,800 +0.00(+5.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 01, 2017 0.0950 0.1000 0.0950 0.0950 47,800 +0.00(+0.00%)
Oct 31, 2017 0.0950 0.0950 0.0950 0.0950 52,080 -0.01(-5.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0.1000 19,500 -0.02(-16.67%)
Oct 27, 2017 0.1000 0.1200 0.1000 0.1200 155,600 +0.02(+20.00%)
Oct 26, 2017 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 25, 2017 0.0950 0.0950 0.0850 0.0950 149,200 +0.01(+5.56%)
Oct 24, 2017 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 200,800 +0.00(+0.00%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 25,440 +0.00(+0.00%)
Oct 18, 2017 0.0950 0.0950 0.0900 0.0900 130,000 -0.01(-5.26%)
Oct 17, 2017 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Oct 16, 2017 0.0900 0.0900 0.0900 0.0900 27,100 -0.01(-5.26%)
Oct 13, 2017 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0900 0.0900 83,600 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-5.26%)
Oct 04, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+11.76%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 301,000 +0.00(+0.00%)
Oct 02, 2017 0.0950 0.0950 0.0800 0.0850 106,200 -0.00(-5.56%)
Sep 29, 2017 0.0900 0.0900 0.0900 0.0900 402,000 -0.01(-5.26%)
Sep 27, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 26, 2017 0.0900 0.0900 0.0850 0.0850 44,600 +0.00(+0.00%)
Sep 25, 2017 0.0900 0.0900 0.0850 0.0850 377,000 -0.00(-5.56%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2017 0.0950 0.0950 0.0900 0.0900 12,700 -0.01(-5.26%)
Sep 20, 2017 0.0900 0.0950 0.0900 0.0950 85,507 +0.01(+5.56%)
Sep 18, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Sep 14, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 299,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 11, 2017 0.0975 0.1000 0.0975 0.1000 26,000 +0.01(+5.26%)
Sep 08, 2017 0.0950 0.1000 0.0900 0.0950 80,300 +0.01(+5.56%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 05, 2017 0.0850 0.1000 0.0850 0.1000 349,000 +0.01(+17.65%)
Sep 01, 2017 0.0850 0.0900 0.0850 0.0850 155,700 -0.00(-5.56%)
Aug 31, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Aug 28, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Aug 23, 2017 0.0900 0.0900 0.0900 0.0900 150,850 -0.01(-5.26%)
Aug 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Aug 15, 2017 0.1000 0.1050 0.0950 0.1050 20,000 +0.00(+5.00%)
Aug 14, 2017 0.1000 0.1150 0.1000 0.1000 119,000 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 248,500 +0.00(+0.00%)
Aug 10, 2017 0.0950 0.1000 0.0950 0.1000 104,000 +0.01(+11.11%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.0900 104,120 -0.01(-14.29%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1050 131,600 -0.01(-4.55%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 18,692 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Aug 01, 2017 0.1150 0.1150 0.1150 0.1150 81,000 +0.00(+0.00%)
Jul 31, 2017 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Jul 28, 2017 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 27, 2017 0.1250 0.1300 0.1250 0.1250 133,500 +0.01(+4.17%)
Jul 26, 2017 0.1150 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
Jul 25, 2017 0.1250 0.1250 0.1200 0.1200 120,500 -0.01(-7.69%)
Jul 24, 2017 0.1400 0.1400 0.1300 0.1300 52,150 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 19, 2017 0.1500 0.1500 0.1350 0.1350 234,400 -0.02(-12.90%)
Jul 17, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 14, 2017 0.1450 0.1600 0.1450 0.1600 227,520 +0.02(+18.52%)
Jul 13, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jul 12, 2017 0.1350 0.1450 0.1300 0.1400 58,000 +0.01(+7.69%)
Jul 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2017 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 29, 2017 0.1400 0.1400 0.1250 0.1250 99,192 -0.02(-10.71%)
Jun 28, 2017 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+7.69%)
Jun 27, 2017 0.1300 0.1300 0.1300 0.1300 55,520 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1300 0.1300 120,650 -0.01(-7.14%)
Jun 23, 2017 0.1350 0.1400 0.1350 0.1400 53,000 +0.00(+0.00%)
Jun 22, 2017 0.1450 0.1450 0.1400 0.1400 158,133 -0.01(-6.67%)
Jun 21, 2017 0.1750 0.1750 0.1500 0.1500 248,500 -0.02(-11.76%)
Jun 19, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 16, 2017 0.1650 0.2350 0.1600 0.1900 222,500 +0.03(+18.75%)
Jun 15, 2017 0.1600 0.1750 0.1600 0.1600 72,500 +0.00(+0.00%)
Jun 14, 2017 0.1750 0.1750 0.1600 0.1600 52,750 -0.02(-11.11%)
Jun 13, 2017 0.1650 0.1800 0.1650 0.1800 82,500 +0.01(+9.09%)
Jun 12, 2017 0.2000 0.2000 0.1650 0.1650 49,950 -0.05(-25.00%)
Jun 09, 2017 0.2000 0.2200 0.1850 0.2200 32,500 +0.02(+7.32%)
Jun 08, 2017 0.2300 0.2300 0.1850 0.2050 409,450 -0.05(-18.00%)
Jun 07, 2017 0.2650 0.2850 0.2200 0.2500 222,940 -0.03(-10.71%)
Jun 06, 2017 0.3000 0.3000 0.2800 0.2800 31,004 -0.04(-12.50%)
Jun 02, 2017 0.3200 0.3200 0.3200 100 -0.04(-11.11%)
Jun 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+7.46%)
May 31, 2017 0.2900 0.3350 0.2900 0.3350 25,000 +0.02(+6.35%)
May 30, 2017 0.3150 0.3150 0.3000 0.3150 37,500 -0.04(-12.50%)
May 25, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
May 24, 2017 0.3350 0.3400 0.3350 0.3400 7,000 +0.01(+3.03%)
May 23, 2017 0.3000 0.3700 0.3000 0.3300 107,900 +0.04(+13.79%)
May 19, 2017 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
May 18, 2017 0.3200 0.3200 0.2900 0.2900 26,900 -0.05(-15.94%)
May 17, 2017 0.2950 0.3450 0.2950 0.3450 51,503 +0.05(+16.95%)
May 16, 2017 0.2500 0.3000 0.2500 0.2950 9,000 +0.03(+13.46%)
May 15, 2017 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
May 12, 2017 0.2750 0.2800 0.2750 0.2800 11,500 -0.00(-1.75%)
May 11, 2017 0.2650 0.2850 0.2650 0.2850 12,500 +0.02(+9.62%)
May 10, 2017 0.2850 0.2850 0.2600 0.2600 57,500 -0.02(-7.14%)
May 09, 2017 0.2800 0.2850 0.2800 0.2800 19,500 -0.02(-6.67%)
May 08, 2017 0.3500 0.3500 0.3000 0.3000 119,100 -0.07(-18.92%)
May 05, 2017 0.3500 0.3800 0.3250 0.3700 49,100 +0.04(+13.85%)
May 04, 2017 0.3250 0.3400 0.3250 0.3250 36,500 +0.00(+0.00%)
May 03, 2017 0.3300 0.3500 0.3250 0.3250 119,400 +0.00(+0.00%)
May 02, 2017 0.3050 0.3500 0.3000 0.3250 166,600 +0.03(+8.33%)
May 01, 2017 0.2550 0.3200 0.2550 0.3000 71,700 +0.02(+9.09%)
Apr 28, 2017 0.2500 0.2750 0.2500 0.2750 133,000 +0.05(+22.22%)
Apr 27, 2017 0.2350 0.2400 0.2250 0.2250 88,600 +0.00(+0.00%)
Apr 25, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 70,200 -0.02(-5.66%)
Apr 21, 2017 0.2500 0.2650 0.2500 0.2650 5,000 +0.01(+1.92%)
Apr 20, 2017 0.2400 0.2600 0.2100 0.2600 92,440 +0.05(+23.81%)
Apr 19, 2017 0.2150 0.2250 0.2100 0.2100 171,500 +0.01(+5.00%)
Apr 18, 2017 0.2050 0.2050 0.2000 0.2000 7,000 -0.02(-9.09%)
Apr 17, 2017 0.2000 0.2200 0.2000 0.2200 39,951 +0.03(+15.79%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2017 0.2000 0.2000 0.1900 0.1900 85,000 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.1850 0.1850 50,000 -0.01(-2.63%)
Apr 05, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 03, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 1 +0.01(+2.70%)
Mar 27, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2017 0.2000 0.2500 0.1850 0.1850 129,750 +0.01(+2.78%)
Mar 20, 2017 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 14, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 10, 2017 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Mar 09, 2017 0.1850 0.2050 0.1850 0.2050 131,000 +0.03(+20.59%)
Mar 08, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 03, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 28, 2017 0.2100 0.2100 0.1700 0.1750 20,000 -0.03(-12.50%)
Feb 27, 2017 0.2000 0.2000 0.1800 0.2000 91,600 -0.01(-6.98%)
Feb 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 22, 2017 0.2000 0.2200 0.1900 0.2100 46,950 +0.01(+5.00%)
Feb 21, 2017 0.2000 0.2000 0.2000 0.2000 65,100 +0.01(+5.26%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 16, 2017 0.1700 0.1950 0.1700 0.1950 10,300 -0.01(-2.50%)
Feb 15, 2017 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Feb 14, 2017 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Feb 13, 2017 0.1650 0.1650 0.1650 0.1650 5,600 -0.02(-10.81%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Feb 07, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 06, 2017 0.1700 0.1700 0.1500 0.1500 35,150 -0.07(-30.23%)
Feb 02, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 01, 2017 0.1700 0.2000 0.1700 0.2000 25,110 +0.00(+0.00%)
Jan 30, 2017 0.2000 0.2000 0.2000 2 +0.05(+29.03%)
Jan 27, 2017 0.1350 0.1550 0.1350 0.1550 58,300 -0.01(-3.13%)
Jan 26, 2017 0.1100 0.1600 0.1100 0.1600 364,500 +0.04(+33.33%)
Jan 25, 2017 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jan 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 20, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 19, 2017 0.1150 0.1200 0.1150 0.1200 40,500 +0.00(+4.35%)
Jan 18, 2017 0.1150 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Jan 17, 2017 0.1200 0.1200 0.1200 0.1200 103,930 +0.00(+0.00%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 15,900 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1200 0.1200 101,600 -0.01(-4.00%)
Jan 12, 2017 0.1300 0.1300 0.1250 0.1250 4,800 +0.01(+4.17%)
Jan 11, 2017 0.1350 0.1350 0.1200 0.1200 7,512 -0.01(-7.69%)
Jan 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 06, 2017 0.1250 0.1250 0.1200 0.1200 41,500 -0.02(-14.29%)
Jan 05, 2017 0.1050 0.1400 0.1050 0.1400 81,800 -0.02(-12.50%)
Jan 03, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.