Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Oct 19, 2018 0.2600 0.2800 0.2600 0.2800 5,500 +0.05(+21.74%)
Oct 16, 2018 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 28, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
May 24, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1700 0.2000 11,000 +0.03(+14.29%)
May 08, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.07(-27.08%)
Apr 30, 2018 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Apr 23, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Apr 09, 2018 0.1650 0.1650 0.1650 2 -0.08(-32.65%)
Mar 28, 2018 0.2450 0.2450 0.2450 1 +0.07(+36.11%)
Mar 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Feb 02, 2018 0.2050 0.2050 0.2050 0 -0.06(-22.64%)
Jan 29, 2018 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Jan 22, 2018 0.2900 0.2900 0.2900 300 +0.08(+41.46%)
Jan 15, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 28, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Dec 21, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 20, 2017 0.2850 0.2900 0.2850 0.2900 6,000 +0.01(+3.57%)
Dec 15, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.