Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 16, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2019 0.1800 0.1800 0.1800 0 -0.05(-23.40%)
Jul 23, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2019 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Apr 04, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 21, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Mar 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 01, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 15, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 13, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2019 0.1950 0.1950 0.1950 0 -0.07(-26.42%)
Jan 25, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jan 22, 2019 0.2700 0.2700 0.2700 0 +0.09(+45.95%)
Jan 14, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 02, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.